Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373013 | Ticks modelled | 743986 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 14635.40 | Gross profit | 26171.47 | Gross loss | -11536.07 |
Profit factor | 2.27 | Expected payoff | 5.15 | ||
Absolute drawdown | 2840.72 | Maximal drawdown | 6350.05 (25.89%) | Relative drawdown | 37.40% (4277.75) |
Total trades | 2841 | Short positions (won %) | 1108 (78.70%) | Long positions (won %) | 1733 (80.44%) |
Profit trades (% of total) | 2266 (79.76%) | Loss trades (% of total) | 575 (20.24%) | ||
Largest | profit trade | 160.07 | loss trade | -380.30 | |
Average | profit trade | 11.55 | loss trade | -20.06 | |
Maximum | consecutive wins (profit in money) | 55 (1068.38) | consecutive losses (loss in money) | 26 (-1567.72) | |
Maximal | consecutive profit (count of wins) | 1121.29 (52) | consecutive loss (count of losses) | -1567.72 (26) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | sell | 1 | 0.20 | 141.697 | 0.000 | 0.000 | ||
2 | 2022.10.02 21:35 | sell | 2 | 0.16 | 141.798 | 0.000 | 0.000 | ||
3 | 2022.10.02 22:36 | sell | 3 | 0.12 | 141.906 | 0.000 | 0.000 | ||
4 | 2022.10.03 00:21 | close | 3 | 0.12 | 141.701 | 0.000 | 0.000 | 15.89 | 10015.89 |
5 | 2022.10.03 00:21 | close | 2 | 0.16 | 141.701 | 0.000 | 0.000 | 9.56 | 10025.44 |
6 | 2022.10.03 00:21 | close | 1 | 0.20 | 141.701 | 0.000 | 0.000 | -1.62 | 10023.82 |
7 | 2022.10.03 00:21 | sell | 4 | 0.20 | 141.671 | 0.000 | 0.000 | ||
8 | 2022.10.03 00:25 | sell | 5 | 0.16 | 141.797 | 0.000 | 0.000 | ||
9 | 2022.10.03 00:52 | sell | 6 | 0.12 | 141.899 | 0.000 | 0.000 | ||
10 | 2022.10.03 01:03 | sell | 7 | 0.10 | 142.007 | 0.000 | 0.000 | ||
11 | 2022.10.03 01:47 | sell | 8 | 0.08 | 142.185 | 0.000 | 0.000 | ||
12 | 2022.10.03 05:53 | sell | 9 | 0.06 | 142.324 | 0.000 | 0.000 | ||
13 | 2022.10.03 08:35 | sell | 10 | 0.05 | 142.430 | 0.000 | 0.000 | ||
14 | 2022.10.03 09:39 | close | 10 | 0.05 | 141.915 | 0.000 | 0.000 | 17.31 | 10041.13 |
15 | 2022.10.03 09:39 | close | 9 | 0.06 | 141.915 | 0.000 | 0.000 | 16.50 | 10057.63 |
16 | 2022.10.03 09:39 | close | 8 | 0.08 | 141.915 | 0.000 | 0.000 | 14.52 | 10072.15 |
17 | 2022.10.03 09:39 | close | 7 | 0.10 | 141.915 | 0.000 | 0.000 | 6.18 | 10078.33 |
18 | 2022.10.03 09:39 | close | 6 | 0.12 | 141.915 | 0.000 | 0.000 | -1.29 | 10077.04 |
19 | 2022.10.03 09:39 | close | 5 | 0.16 | 141.915 | 0.000 | 0.000 | -12.70 | 10064.34 |
20 | 2022.10.03 09:39 | close | 4 | 0.20 | 141.915 | 0.000 | 0.000 | -32.81 | 10031.53 |
21 | 2022.10.03 09:39 | sell | 11 | 0.20 | 141.885 | 0.000 | 0.000 | ||
22 | 2022.10.03 09:45 | close | 11 | 0.20 | 141.811 | 0.000 | 0.000 | 9.95 | 10041.48 |
23 | 2022.10.03 09:45 | sell | 12 | 0.20 | 141.781 | 0.000 | 0.000 | ||
24 | 2022.10.03 09:48 | close | 12 | 0.20 | 141.696 | 0.000 | 0.000 | 11.43 | 10052.91 |
25 | 2022.10.03 09:48 | sell | 13 | 0.20 | 141.666 | 0.000 | 0.000 | ||
26 | 2022.10.03 10:17 | sell | 14 | 0.16 | 141.769 | 0.000 | 0.000 | ||
27 | 2022.10.03 10:24 | sell | 15 | 0.12 | 141.923 | 0.000 | 0.000 | ||
28 | 2022.10.03 11:21 | close | 15 | 0.12 | 141.710 | 0.000 | 0.000 | 17.19 | 10070.10 |
29 | 2022.10.03 11:21 | close | 14 | 0.16 | 141.710 | 0.000 | 0.000 | 6.35 | 10076.45 |
30 | 2022.10.03 11:21 | close | 13 | 0.20 | 141.710 | 0.000 | 0.000 | -5.91 | 10070.54 |
31 | 2022.10.03 11:21 | sell | 16 | 0.20 | 141.680 | 0.000 | 0.000 | ||
32 | 2022.10.03 11:35 | close | 16 | 0.20 | 141.602 | 0.000 | 0.000 | 10.49 | 10081.03 |
33 | 2022.10.03 11:35 | sell | 17 | 0.20 | 141.572 | 0.000 | 0.000 | ||
34 | 2022.10.03 11:42 | close | 17 | 0.20 | 141.502 | 0.000 | 0.000 | 9.42 | 10090.45 |
35 | 2022.10.03 11:42 | sell | 18 | 0.20 | 141.472 | 0.000 | 0.000 | ||
36 | 2022.10.03 11:57 | close | 18 | 0.20 | 141.402 | 0.000 | 0.000 | 9.41 | 10099.86 |
37 | 2022.10.03 11:57 | sell | 19 | 0.20 | 141.372 | 0.000 | 0.000 | ||
38 | 2022.10.03 11:59 | sell | 20 | 0.16 | 141.485 | 0.000 | 0.000 | ||
39 | 2022.10.03 12:26 | sell | 21 | 0.12 | 141.592 | 0.000 | 0.000 | ||
40 | 2022.10.03 14:03 | sell | 22 | 0.10 | 141.700 | 0.000 | 0.000 | ||
41 | 2022.10.03 14:08 | sell | 23 | 0.08 | 141.822 | 0.000 | 0.000 | ||
42 | 2022.10.03 14:24 | sell | 24 | 0.06 | 141.926 | 0.000 | 0.000 | ||
43 | 2022.10.03 14:28 | sell | 25 | 0.05 | 142.026 | 0.000 | 0.000 | ||
44 | 2022.10.03 19:37 | sell | 26 | 0.04 | 142.134 | 0.000 | 0.000 | ||
45 | 2022.10.04 01:15 | sell | 27 | 0.03 | 142.244 | 0.000 | 0.000 | ||
46 | 2022.10.04 02:59 | sell | 28 | 0.02 | 142.370 | 0.000 | 0.000 | ||
47 | 2022.10.04 03:43 | sell | 29 | 0.02 | 142.479 | 0.000 | 0.000 | ||
48 | 2022.10.04 06:06 | sell | 30 | 0.01 | 142.630 | 0.000 | 0.000 | ||
49 | 2022.10.04 06:07 | sell | 31 | 0.01 | 142.756 | 0.000 | 0.000 | ||
50 | 2022.10.04 07:04 | sell | 32 | 0.01 | 142.859 | 0.000 | 0.000 | ||
51 | 2022.10.04 07:08 | sell | 33 | 0.01 | 142.970 | 0.000 | 0.000 | ||
52 | 2022.10.04 07:19 | sell | 34 | 0.01 | 143.088 | 0.000 | 0.000 | ||
53 | 2022.10.04 10:28 | sell | 35 | 0.01 | 143.191 | 0.000 | 0.000 | ||
54 | 2022.10.04 12:03 | sell | 36 | 0.01 | 143.295 | 0.000 | 0.000 | ||
55 | 2022.10.04 12:20 | sell | 37 | 0.01 | 143.425 | 0.000 | 0.000 | ||
56 | 2022.10.04 12:25 | sell | 38 | 0.01 | 143.620 | 0.000 | 0.000 | ||
57 | 2022.10.04 14:01 | sell | 39 | 0.01 | 143.732 | 0.000 | 0.000 | ||
58 | 2022.10.04 15:00 | sell | 40 | 0.01 | 143.834 | 0.000 | 0.000 | ||
59 | 2022.10.04 15:22 | sell | 41 | 0.01 | 143.946 | 0.000 | 0.000 | ||
60 | 2022.10.05 06:46 | sell | 42 | 0.01 | 144.054 | 0.000 | 0.000 | ||
61 | 2022.10.07 06:23 | close | 42 | 0.01 | 141.829 | 0.000 | 0.000 | 14.74 | 10114.61 |
62 | 2022.10.07 06:23 | close | 41 | 0.01 | 141.829 | 0.000 | 0.000 | 13.96 | 10128.56 |
63 | 2022.10.07 06:23 | close | 40 | 0.01 | 141.829 | 0.000 | 0.000 | 13.21 | 10141.77 |
64 | 2022.10.07 06:23 | close | 39 | 0.01 | 141.829 | 0.000 | 0.000 | 12.52 | 10154.29 |
65 | 2022.10.07 06:23 | close | 38 | 0.01 | 141.829 | 0.000 | 0.000 | 11.77 | 10166.06 |
66 | 2022.10.07 06:23 | close | 37 | 0.01 | 141.829 | 0.000 | 0.000 | 10.46 | 10176.51 |
67 | 2022.10.07 06:23 | close | 36 | 0.01 | 141.829 | 0.000 | 0.000 | 9.58 | 10186.09 |
68 | 2022.10.07 06:23 | close | 35 | 0.01 | 141.829 | 0.000 | 0.000 | 8.88 | 10194.97 |
69 | 2022.10.07 06:23 | close | 34 | 0.01 | 141.829 | 0.000 | 0.000 | 8.19 | 10203.16 |
70 | 2022.10.07 06:23 | close | 33 | 0.01 | 141.829 | 0.000 | 0.000 | 7.40 | 10210.55 |
71 | 2022.10.07 06:23 | close | 32 | 0.01 | 141.829 | 0.000 | 0.000 | 6.65 | 10217.20 |
72 | 2022.10.07 06:23 | close | 31 | 0.01 | 141.829 | 0.000 | 0.000 | 5.96 | 10223.16 |
73 | 2022.10.07 06:23 | close | 30 | 0.01 | 141.829 | 0.000 | 0.000 | 5.11 | 10228.27 |
74 | 2022.10.07 06:23 | close | 29 | 0.02 | 141.829 | 0.000 | 0.000 | 8.20 | 10236.46 |
75 | 2022.10.07 06:23 | close | 28 | 0.02 | 141.829 | 0.000 | 0.000 | 6.74 | 10243.20 |
76 | 2022.10.07 06:23 | close | 27 | 0.03 | 141.829 | 0.000 | 0.000 | 7.55 | 10250.75 |
77 | 2022.10.07 06:23 | close | 26 | 0.04 | 141.829 | 0.000 | 0.000 | 6.89 | 10257.64 |
78 | 2022.10.07 06:23 | close | 25 | 0.05 | 141.829 | 0.000 | 0.000 | 4.99 | 10262.63 |
79 | 2022.10.07 06:23 | close | 24 | 0.06 | 141.829 | 0.000 | 0.000 | 1.96 | 10264.58 |
80 | 2022.10.07 06:23 | close | 23 | 0.08 | 141.829 | 0.000 | 0.000 | -2.99 | 10261.60 |
81 | 2022.10.07 06:23 | close | 22 | 0.10 | 141.829 | 0.000 | 0.000 | -11.94 | 10249.66 |
82 | 2022.10.07 06:23 | close | 21 | 0.12 | 141.829 | 0.000 | 0.000 | -23.04 | 10226.61 |
83 | 2022.10.07 06:23 | close | 20 | 0.16 | 141.829 | 0.000 | 0.000 | -42.24 | 10184.37 |
84 | 2022.10.07 06:23 | close | 19 | 0.20 | 141.829 | 0.000 | 0.000 | -68.00 | 10116.37 |
85 | 2022.10.07 06:23 | buy | 43 | 0.20 | 141.829 | 0.000 | 0.000 | ||
86 | 2022.10.07 06:41 | buy | 44 | 0.16 | 141.738 | 0.000 | 0.000 | ||
87 | 2022.10.07 07:00 | close | 44 | 0.16 | 141.867 | 0.000 | 0.000 | 13.88 | 10130.25 |
88 | 2022.10.07 07:00 | close | 43 | 0.20 | 141.867 | 0.000 | 0.000 | 5.11 | 10135.36 |
89 | 2022.10.07 07:00 | buy | 45 | 0.20 | 141.897 | 0.000 | 0.000 | ||
90 | 2022.10.07 07:10 | close | 45 | 0.20 | 141.983 | 0.000 | 0.000 | 11.57 | 10146.93 |
91 | 2022.10.07 07:10 | buy | 46 | 0.20 | 142.013 | 0.000 | 0.000 | ||
92 | 2022.10.07 07:39 | close | 46 | 0.20 | 142.089 | 0.000 | 0.000 | 10.22 | 10157.15 |
93 | 2022.10.07 07:39 | buy | 47 | 0.20 | 142.119 | 0.000 | 0.000 | ||
94 | 2022.10.07 07:44 | buy | 48 | 0.16 | 142.041 | 0.000 | 0.000 | ||
95 | 2022.10.07 08:03 | buy | 49 | 0.12 | 141.961 | 0.000 | 0.000 | ||
96 | 2022.10.07 08:27 | close | 49 | 0.12 | 142.104 | 0.000 | 0.000 | 11.55 | 10168.70 |
97 | 2022.10.07 08:27 | close | 48 | 0.16 | 142.104 | 0.000 | 0.000 | 6.78 | 10175.48 |
98 | 2022.10.07 08:27 | close | 47 | 0.20 | 142.104 | 0.000 | 0.000 | -2.02 | 10173.46 |
99 | 2022.10.07 08:27 | buy | 50 | 0.20 | 142.134 | 0.000 | 0.000 | ||
100 | 2022.10.07 08:56 | buy | 51 | 0.16 | 142.056 | 0.000 | 0.000 | ||
101 | 2022.10.07 09:09 | buy | 52 | 0.12 | 141.986 | 0.000 | 0.000 | ||
102 | 2022.10.07 11:58 | buy | 53 | 0.10 | 141.909 | 0.000 | 0.000 | ||
103 | 2022.10.07 12:31 | buy | 54 | 0.08 | 141.748 | 0.000 | 0.000 | ||
104 | 2022.10.07 12:32 | buy | 55 | 0.06 | 141.663 | 0.000 | 0.000 | ||
105 | 2022.10.07 12:41 | buy | 56 | 0.05 | 141.571 | 0.000 | 0.000 | ||
106 | 2022.10.07 12:50 | buy | 57 | 0.04 | 141.493 | 0.000 | 0.000 | ||
107 | 2022.10.07 12:53 | buy | 58 | 0.03 | 141.374 | 0.000 | 0.000 | ||
108 | 2022.10.07 14:24 | close | 58 | 0.03 | 141.919 | 0.000 | 0.000 | 11.00 | 10184.46 |
109 | 2022.10.07 14:24 | close | 57 | 0.04 | 141.919 | 0.000 | 0.000 | 11.46 | 10195.92 |
110 | 2022.10.07 14:24 | close | 56 | 0.05 | 141.919 | 0.000 | 0.000 | 11.70 | 10207.62 |
111 | 2022.10.07 14:24 | close | 55 | 0.06 | 141.919 | 0.000 | 0.000 | 10.33 | 10217.95 |
112 | 2022.10.07 14:24 | close | 54 | 0.08 | 141.919 | 0.000 | 0.000 | 9.20 | 10227.15 |
113 | 2022.10.07 14:24 | close | 53 | 0.10 | 141.919 | 0.000 | 0.000 | 0.68 | 10227.83 |
114 | 2022.10.07 14:24 | close | 52 | 0.12 | 141.919 | 0.000 | 0.000 | -5.41 | 10222.42 |
115 | 2022.10.07 14:24 | close | 51 | 0.16 | 141.919 | 0.000 | 0.000 | -14.74 | 10207.68 |
116 | 2022.10.07 14:24 | close | 50 | 0.20 | 141.919 | 0.000 | 0.000 | -28.92 | 10178.76 |
117 | 2022.10.07 14:24 | buy | 59 | 0.20 | 141.949 | 0.000 | 0.000 | ||
118 | 2022.10.07 14:29 | buy | 60 | 0.16 | 141.847 | 0.000 | 0.000 | ||
119 | 2022.10.07 14:38 | buy | 61 | 0.12 | 141.750 | 0.000 | 0.000 | ||
120 | 2022.10.07 14:41 | close | 61 | 0.12 | 141.908 | 0.000 | 0.000 | 12.76 | 10191.52 |
121 | 2022.10.07 14:41 | close | 60 | 0.16 | 141.908 | 0.000 | 0.000 | 6.56 | 10198.08 |
122 | 2022.10.07 14:41 | close | 59 | 0.20 | 141.908 | 0.000 | 0.000 | -5.52 | 10192.56 |
123 | 2022.10.07 14:41 | buy | 62 | 0.20 | 141.938 | 0.000 | 0.000 | ||
124 | 2022.10.07 14:44 | buy | 63 | 0.16 | 141.865 | 0.000 | 0.000 | ||
125 | 2022.10.07 14:49 | close | 63 | 0.16 | 141.992 | 0.000 | 0.000 | 13.66 | 10206.22 |
126 | 2022.10.07 14:49 | close | 62 | 0.20 | 141.992 | 0.000 | 0.000 | 7.26 | 10213.48 |
127 | 2022.10.07 14:49 | sell | 64 | 0.20 | 141.992 | 0.000 | 0.000 | ||
128 | 2022.10.07 15:12 | sell | 65 | 0.16 | 142.097 | 0.000 | 0.000 | ||
129 | 2022.10.07 15:20 | close | 65 | 0.16 | 141.954 | 0.000 | 0.000 | 15.39 | 10228.87 |
130 | 2022.10.07 15:20 | close | 64 | 0.20 | 141.954 | 0.000 | 0.000 | 5.11 | 10233.98 |
131 | 2022.10.07 15:20 | sell | 66 | 0.20 | 141.924 | 0.000 | 0.000 | ||
132 | 2022.10.07 15:28 | sell | 67 | 0.16 | 142.071 | 0.000 | 0.000 | ||
133 | 2022.10.07 16:23 | close | 67 | 0.16 | 141.916 | 0.000 | 0.000 | 16.67 | 10250.65 |
134 | 2022.10.07 16:23 | close | 66 | 0.20 | 141.916 | 0.000 | 0.000 | 1.07 | 10251.72 |
135 | 2022.10.07 16:23 | sell | 68 | 0.20 | 141.886 | 0.000 | 0.000 | ||
136 | 2022.10.07 16:35 | close | 68 | 0.20 | 141.816 | 0.000 | 0.000 | 9.41 | 10261.13 |
137 | 2022.10.07 16:35 | sell | 69 | 0.20 | 141.786 | 0.000 | 0.000 | ||
138 | 2022.10.07 17:42 | sell | 70 | 0.16 | 141.896 | 0.000 | 0.000 | ||
139 | 2022.10.07 18:22 | close | 70 | 0.16 | 141.766 | 0.000 | 0.000 | 13.98 | 10275.11 |
140 | 2022.10.07 18:22 | close | 69 | 0.20 | 141.766 | 0.000 | 0.000 | 2.68 | 10277.79 |
141 | 2022.10.07 18:22 | sell | 71 | 0.20 | 141.736 | 0.000 | 0.000 | ||
142 | 2022.10.07 18:32 | close | 71 | 0.20 | 141.662 | 0.000 | 0.000 | 9.95 | 10287.74 |
143 | 2022.10.07 18:32 | sell | 72 | 0.20 | 141.632 | 0.000 | 0.000 | ||
144 | 2022.10.07 18:57 | close | 72 | 0.20 | 141.554 | 0.000 | 0.000 | 10.49 | 10298.23 |
145 | 2022.10.07 18:57 | sell | 73 | 0.20 | 141.524 | 0.000 | 0.000 | ||
146 | 2022.10.07 20:32 | sell | 74 | 0.16 | 141.636 | 0.000 | 0.000 | ||
147 | 2022.10.09 21:12 | close | 74 | 0.16 | 141.436 | 0.000 | 0.000 | 21.51 | 10319.74 |
148 | 2022.10.09 21:12 | close | 73 | 0.20 | 141.436 | 0.000 | 0.000 | 11.83 | 10331.57 |
149 | 2022.10.09 21:12 | buy | 75 | 0.20 | 141.436 | 0.000 | 0.000 | ||
150 | 2022.10.09 22:07 | close | 75 | 0.20 | 141.522 | 0.000 | 0.000 | 11.57 | 10343.14 |
151 | 2022.10.09 22:07 | buy | 76 | 0.20 | 141.552 | 0.000 | 0.000 | ||
152 | 2022.10.09 23:59 | close | 76 | 0.20 | 141.623 | 0.000 | 0.000 | 9.55 | 10352.69 |
153 | 2022.10.09 23:59 | buy | 77 | 0.20 | 141.653 | 0.000 | 0.000 | ||
154 | 2022.10.10 00:26 | buy | 78 | 0.16 | 141.574 | 0.000 | 0.000 | ||
155 | 2022.10.10 00:37 | close | 78 | 0.16 | 141.691 | 0.000 | 0.000 | 12.59 | 10365.28 |
156 | 2022.10.10 00:37 | close | 77 | 0.20 | 141.691 | 0.000 | 0.000 | 5.68 | 10370.97 |
157 | 2022.10.10 00:37 | buy | 79 | 0.20 | 141.721 | 0.000 | 0.000 | ||
158 | 2022.10.10 03:27 | buy | 80 | 0.16 | 141.651 | 0.000 | 0.000 | ||
159 | 2022.10.10 05:31 | buy | 81 | 0.12 | 141.547 | 0.000 | 0.000 | ||
160 | 2022.10.10 05:33 | buy | 82 | 0.10 | 141.474 | 0.000 | 0.000 | ||
161 | 2022.10.10 05:34 | buy | 83 | 0.08 | 141.366 | 0.000 | 0.000 | ||
162 | 2022.10.10 05:58 | buy | 84 | 0.06 | 141.293 | 0.000 | 0.000 | ||
163 | 2022.10.10 07:42 | buy | 85 | 0.05 | 141.216 | 0.000 | 0.000 | ||
164 | 2022.10.10 07:45 | buy | 86 | 0.04 | 141.125 | 0.000 | 0.000 | ||
165 | 2022.10.10 08:14 | buy | 87 | 0.03 | 141.028 | 0.000 | 0.000 | ||
166 | 2022.10.10 08:43 | buy | 88 | 0.02 | 140.957 | 0.000 | 0.000 | ||
167 | 2022.10.10 14:31 | close | 88 | 0.02 | 141.638 | 0.000 | 0.000 | 9.16 | 10380.13 |
168 | 2022.10.10 14:31 | close | 87 | 0.03 | 141.638 | 0.000 | 0.000 | 12.31 | 10392.44 |
169 | 2022.10.10 14:31 | close | 86 | 0.04 | 141.638 | 0.000 | 0.000 | 13.80 | 10406.24 |
170 | 2022.10.10 14:31 | close | 85 | 0.05 | 141.638 | 0.000 | 0.000 | 14.19 | 10420.43 |
171 | 2022.10.10 14:31 | close | 84 | 0.06 | 141.638 | 0.000 | 0.000 | 13.92 | 10434.35 |
172 | 2022.10.10 14:31 | close | 83 | 0.08 | 141.638 | 0.000 | 0.000 | 14.64 | 10448.99 |
173 | 2022.10.10 14:31 | close | 82 | 0.10 | 141.638 | 0.000 | 0.000 | 11.03 | 10460.02 |
174 | 2022.10.10 14:31 | close | 81 | 0.12 | 141.638 | 0.000 | 0.000 | 7.34 | 10467.36 |
175 | 2022.10.10 14:31 | close | 80 | 0.16 | 141.638 | 0.000 | 0.000 | -1.40 | 10465.96 |
176 | 2022.10.10 14:31 | close | 79 | 0.20 | 141.638 | 0.000 | 0.000 | -11.17 | 10454.79 |
177 | 2022.10.10 14:31 | buy | 89 | 0.20 | 141.668 | 0.000 | 0.000 | ||
178 | 2022.10.10 14:35 | close | 89 | 0.20 | 141.742 | 0.000 | 0.000 | 9.95 | 10464.74 |
179 | 2022.10.10 14:35 | buy | 90 | 0.20 | 141.772 | 0.000 | 0.000 | ||
180 | 2022.10.10 14:39 | buy | 91 | 0.16 | 141.647 | 0.000 | 0.000 | ||
181 | 2022.10.10 14:45 | buy | 92 | 0.12 | 141.568 | 0.000 | 0.000 | ||
182 | 2022.10.10 14:47 | buy | 93 | 0.10 | 141.488 | 0.000 | 0.000 | ||
183 | 2022.10.10 14:53 | buy | 94 | 0.08 | 141.409 | 0.000 | 0.000 | ||
184 | 2022.10.10 15:16 | buy | 95 | 0.06 | 141.314 | 0.000 | 0.000 | ||
185 | 2022.10.10 15:29 | buy | 96 | 0.05 | 141.244 | 0.000 | 0.000 | ||
186 | 2022.10.11 00:46 | close | 96 | 0.05 | 141.584 | 0.000 | 0.000 | 11.57 | 10476.31 |
187 | 2022.10.11 00:46 | close | 95 | 0.06 | 141.584 | 0.000 | 0.000 | 11.06 | 10487.37 |
188 | 2022.10.11 00:46 | close | 94 | 0.08 | 141.584 | 0.000 | 0.000 | 9.64 | 10497.01 |
189 | 2022.10.11 00:46 | close | 93 | 0.10 | 141.584 | 0.000 | 0.000 | 6.75 | 10503.76 |
190 | 2022.10.11 00:46 | close | 92 | 0.12 | 141.584 | 0.000 | 0.000 | 1.63 | 10505.40 |
191 | 2022.10.11 00:46 | close | 91 | 0.16 | 141.584 | 0.000 | 0.000 | -6.32 | 10499.08 |
192 | 2022.10.11 00:46 | close | 90 | 0.20 | 141.584 | 0.000 | 0.000 | -24.72 | 10474.36 |
193 | 2022.10.11 00:46 | buy | 97 | 0.20 | 141.614 | 0.000 | 0.000 | ||
194 | 2022.10.11 01:31 | buy | 98 | 0.16 | 141.537 | 0.000 | 0.000 | ||
195 | 2022.10.11 01:39 | buy | 99 | 0.12 | 141.460 | 0.000 | 0.000 | ||
196 | 2022.10.11 01:41 | buy | 100 | 0.10 | 141.361 | 0.000 | 0.000 | ||
197 | 2022.10.11 02:04 | buy | 101 | 0.08 | 141.274 | 0.000 | 0.000 | ||
198 | 2022.10.11 02:09 | buy | 102 | 0.06 | 141.195 | 0.000 | 0.000 | ||
199 | 2022.10.11 02:17 | buy | 103 | 0.05 | 141.122 | 0.000 | 0.000 | ||
200 | 2022.10.11 04:58 | buy | 104 | 0.04 | 141.043 | 0.000 | 0.000 | ||
201 | 2022.10.11 07:31 | close | 104 | 0.04 | 141.439 | 0.000 | 0.000 | 10.65 | 10485.01 |
202 | 2022.10.11 07:31 | close | 103 | 0.05 | 141.439 | 0.000 | 0.000 | 10.66 | 10495.67 |
203 | 2022.10.11 07:31 | close | 102 | 0.06 | 141.439 | 0.000 | 0.000 | 9.84 | 10505.51 |
204 | 2022.10.11 07:31 | close | 101 | 0.08 | 141.439 | 0.000 | 0.000 | 8.88 | 10514.39 |
205 | 2022.10.11 07:31 | close | 100 | 0.10 | 141.439 | 0.000 | 0.000 | 5.24 | 10519.63 |
206 | 2022.10.11 07:31 | close | 99 | 0.12 | 141.439 | 0.000 | 0.000 | -1.70 | 10517.93 |
207 | 2022.10.11 07:31 | close | 98 | 0.16 | 141.439 | 0.000 | 0.000 | -10.55 | 10507.38 |
208 | 2022.10.11 07:31 | close | 97 | 0.20 | 141.439 | 0.000 | 0.000 | -23.54 | 10483.84 |
209 | 2022.10.11 07:31 | buy | 105 | 0.20 | 141.469 | 0.000 | 0.000 | ||
210 | 2022.10.11 07:33 | close | 105 | 0.20 | 141.553 | 0.000 | 0.000 | 11.30 | 10495.14 |
211 | 2022.10.11 07:33 | buy | 106 | 0.20 | 141.583 | 0.000 | 0.000 | ||
212 | 2022.10.11 07:40 | buy | 107 | 0.16 | 141.490 | 0.000 | 0.000 | ||
213 | 2022.10.11 07:46 | buy | 108 | 0.12 | 141.396 | 0.000 | 0.000 | ||
214 | 2022.10.11 07:51 | buy | 109 | 0.10 | 141.307 | 0.000 | 0.000 | ||
215 | 2022.10.11 09:10 | close | 109 | 0.10 | 141.533 | 0.000 | 0.000 | 15.21 | 10510.35 |
216 | 2022.10.11 09:10 | close | 108 | 0.12 | 141.533 | 0.000 | 0.000 | 11.06 | 10521.41 |
217 | 2022.10.11 09:10 | close | 107 | 0.16 | 141.533 | 0.000 | 0.000 | 4.63 | 10526.04 |
218 | 2022.10.11 09:10 | close | 106 | 0.20 | 141.533 | 0.000 | 0.000 | -6.73 | 10519.31 |
219 | 2022.10.11 09:10 | buy | 110 | 0.20 | 141.563 | 0.000 | 0.000 | ||
220 | 2022.10.11 09:15 | buy | 111 | 0.16 | 141.487 | 0.000 | 0.000 | ||
221 | 2022.10.11 09:43 | buy | 112 | 0.12 | 141.416 | 0.000 | 0.000 | ||
222 | 2022.10.11 10:03 | buy | 113 | 0.10 | 141.314 | 0.000 | 0.000 | ||
223 | 2022.10.11 10:26 | close | 113 | 0.10 | 141.561 | 0.000 | 0.000 | 16.61 | 10535.92 |
224 | 2022.10.11 10:26 | close | 112 | 0.12 | 141.561 | 0.000 | 0.000 | 11.70 | 10547.62 |
225 | 2022.10.11 10:26 | close | 111 | 0.16 | 141.561 | 0.000 | 0.000 | 7.96 | 10555.58 |
226 | 2022.10.11 10:26 | close | 110 | 0.20 | 141.561 | 0.000 | 0.000 | -0.27 | 10555.31 |
227 | 2022.10.11 10:26 | buy | 114 | 0.20 | 141.591 | 0.000 | 0.000 | ||
228 | 2022.10.11 10:29 | buy | 115 | 0.16 | 141.493 | 0.000 | 0.000 | ||
229 | 2022.10.11 10:34 | buy | 116 | 0.12 | 141.422 | 0.000 | 0.000 | ||
230 | 2022.10.11 11:03 | close | 116 | 0.12 | 141.555 | 0.000 | 0.000 | 10.74 | 10566.05 |
231 | 2022.10.11 11:03 | close | 115 | 0.16 | 141.555 | 0.000 | 0.000 | 6.67 | 10572.72 |
232 | 2022.10.11 11:03 | close | 114 | 0.20 | 141.555 | 0.000 | 0.000 | -4.84 | 10567.88 |
233 | 2022.10.11 11:03 | buy | 117 | 0.20 | 141.585 | 0.000 | 0.000 | ||
234 | 2022.10.11 11:07 | buy | 118 | 0.16 | 141.509 | 0.000 | 0.000 | ||
235 | 2022.10.11 11:23 | close | 118 | 0.16 | 141.645 | 0.000 | 0.000 | 14.63 | 10582.51 |
236 | 2022.10.11 11:23 | close | 117 | 0.20 | 141.645 | 0.000 | 0.000 | 8.07 | 10590.58 |
237 | 2022.10.11 11:23 | buy | 119 | 0.20 | 141.675 | 0.000 | 0.000 | ||
238 | 2022.10.11 11:46 | buy | 120 | 0.16 | 141.590 | 0.000 | 0.000 | ||
239 | 2022.10.11 11:54 | buy | 121 | 0.12 | 141.508 | 0.000 | 0.000 | ||
240 | 2022.10.11 12:34 | close | 121 | 0.12 | 141.648 | 0.000 | 0.000 | 11.30 | 10601.88 |
241 | 2022.10.11 12:34 | close | 120 | 0.16 | 141.648 | 0.000 | 0.000 | 6.25 | 10608.13 |
242 | 2022.10.11 12:34 | close | 119 | 0.20 | 141.648 | 0.000 | 0.000 | -3.63 | 10604.50 |
243 | 2022.10.11 12:34 | buy | 122 | 0.20 | 141.678 | 0.000 | 0.000 | ||
244 | 2022.10.11 12:56 | buy | 123 | 0.16 | 141.607 | 0.000 | 0.000 | ||
245 | 2022.10.11 13:05 | buy | 124 | 0.12 | 141.529 | 0.000 | 0.000 | ||
246 | 2022.10.11 13:32 | buy | 125 | 0.10 | 141.449 | 0.000 | 0.000 | ||
247 | 2022.10.11 14:08 | buy | 126 | 0.08 | 141.331 | 0.000 | 0.000 | ||
248 | 2022.10.11 15:04 | close | 126 | 0.08 | 141.619 | 0.000 | 0.000 | 15.50 | 10620.00 |
249 | 2022.10.11 15:04 | close | 125 | 0.10 | 141.619 | 0.000 | 0.000 | 11.43 | 10631.43 |
250 | 2022.10.11 15:04 | close | 124 | 0.12 | 141.619 | 0.000 | 0.000 | 7.26 | 10638.69 |
251 | 2022.10.11 15:04 | close | 123 | 0.16 | 141.619 | 0.000 | 0.000 | 1.29 | 10639.98 |
252 | 2022.10.11 15:04 | close | 122 | 0.20 | 141.619 | 0.000 | 0.000 | -7.94 | 10632.04 |
253 | 2022.10.11 15:04 | buy | 127 | 0.20 | 141.649 | 0.000 | 0.000 | ||
254 | 2022.10.11 15:12 | buy | 128 | 0.16 | 141.556 | 0.000 | 0.000 | ||
255 | 2022.10.11 15:33 | close | 128 | 0.16 | 141.706 | 0.000 | 0.000 | 16.14 | 10648.18 |
256 | 2022.10.11 15:33 | close | 127 | 0.20 | 141.706 | 0.000 | 0.000 | 7.67 | 10655.85 |
257 | 2022.10.11 15:33 | buy | 129 | 0.20 | 141.736 | 0.000 | 0.000 | ||
258 | 2022.10.11 15:55 | close | 129 | 0.20 | 141.809 | 0.000 | 0.000 | 9.82 | 10665.67 |
259 | 2022.10.11 15:55 | buy | 130 | 0.20 | 141.839 | 0.000 | 0.000 | ||
260 | 2022.10.11 15:57 | close | 130 | 0.20 | 141.969 | 0.000 | 0.000 | 17.49 | 10683.16 |
261 | 2022.10.11 15:57 | buy | 131 | 0.20 | 141.999 | 0.000 | 0.000 | ||
262 | 2022.10.11 16:04 | buy | 132 | 0.16 | 141.927 | 0.000 | 0.000 | ||
263 | 2022.10.11 16:20 | close | 132 | 0.16 | 142.043 | 0.000 | 0.000 | 12.48 | 10695.64 |
264 | 2022.10.11 16:20 | close | 131 | 0.20 | 142.043 | 0.000 | 0.000 | 5.92 | 10701.56 |
265 | 2022.10.11 16:20 | buy | 133 | 0.20 | 142.073 | 0.000 | 0.000 | ||
266 | 2022.10.11 16:41 | close | 133 | 0.20 | 142.147 | 0.000 | 0.000 | 9.95 | 10711.51 |
267 | 2022.10.11 16:41 | buy | 134 | 0.20 | 142.177 | 0.000 | 0.000 | ||
268 | 2022.10.11 17:26 | buy | 135 | 0.16 | 142.086 | 0.000 | 0.000 | ||
269 | 2022.10.11 18:42 | buy | 136 | 0.12 | 142.013 | 0.000 | 0.000 | ||
270 | 2022.10.11 18:46 | buy | 137 | 0.10 | 141.909 | 0.000 | 0.000 | ||
271 | 2022.10.11 18:48 | buy | 138 | 0.08 | 141.816 | 0.000 | 0.000 | ||
272 | 2022.10.11 18:57 | buy | 139 | 0.06 | 141.737 | 0.000 | 0.000 | ||
273 | 2022.10.11 18:58 | buy | 140 | 0.05 | 141.638 | 0.000 | 0.000 | ||
274 | 2022.10.11 19:02 | buy | 141 | 0.04 | 141.555 | 0.000 | 0.000 | ||
275 | 2022.10.11 19:11 | buy | 142 | 0.03 | 141.472 | 0.000 | 0.000 | ||
276 | 2022.10.12 04:04 | close | 142 | 0.03 | 141.984 | 0.000 | 0.000 | 10.42 | 10721.93 |
277 | 2022.10.12 04:04 | close | 141 | 0.04 | 141.984 | 0.000 | 0.000 | 11.65 | 10733.58 |
278 | 2022.10.12 04:04 | close | 140 | 0.05 | 141.984 | 0.000 | 0.000 | 11.77 | 10745.36 |
279 | 2022.10.12 04:04 | close | 139 | 0.06 | 141.984 | 0.000 | 0.000 | 10.14 | 10755.50 |
280 | 2022.10.12 04:04 | close | 138 | 0.08 | 141.984 | 0.000 | 0.000 | 9.27 | 10764.77 |
281 | 2022.10.12 04:04 | close | 137 | 0.10 | 141.984 | 0.000 | 0.000 | 5.34 | 10770.10 |
282 | 2022.10.12 04:04 | close | 136 | 0.12 | 141.984 | 0.000 | 0.000 | -2.00 | 10768.11 |
283 | 2022.10.12 04:04 | close | 135 | 0.16 | 141.984 | 0.000 | 0.000 | -10.52 | 10757.59 |
284 | 2022.10.12 04:04 | close | 134 | 0.20 | 141.984 | 0.000 | 0.000 | -25.39 | 10732.20 |
285 | 2022.10.12 04:04 | buy | 143 | 0.20 | 142.014 | 0.000 | 0.000 | ||
286 | 2022.10.12 04:51 | close | 143 | 0.20 | 142.100 | 0.000 | 0.000 | 11.57 | 10743.77 |
287 | 2022.10.12 04:51 | buy | 144 | 0.20 | 142.130 | 0.000 | 0.000 | ||
288 | 2022.10.12 05:17 | buy | 145 | 0.16 | 142.048 | 0.000 | 0.000 | ||
289 | 2022.10.12 06:07 | close | 145 | 0.16 | 142.172 | 0.000 | 0.000 | 13.34 | 10757.11 |
290 | 2022.10.12 06:07 | close | 144 | 0.20 | 142.172 | 0.000 | 0.000 | 5.65 | 10762.76 |
291 | 2022.10.12 06:07 | buy | 146 | 0.20 | 142.202 | 0.000 | 0.000 | ||
292 | 2022.10.12 06:20 | buy | 147 | 0.16 | 142.119 | 0.000 | 0.000 | ||
293 | 2022.10.12 07:08 | buy | 148 | 0.12 | 142.045 | 0.000 | 0.000 | ||
294 | 2022.10.12 07:18 | buy | 149 | 0.10 | 141.963 | 0.000 | 0.000 | ||
295 | 2022.10.12 07:29 | buy | 150 | 0.08 | 141.831 | 0.000 | 0.000 | ||
296 | 2022.10.12 08:24 | close | 150 | 0.08 | 142.152 | 0.000 | 0.000 | 17.28 | 10780.04 |
297 | 2022.10.12 08:24 | close | 149 | 0.10 | 142.152 | 0.000 | 0.000 | 12.71 | 10792.75 |
298 | 2022.10.12 08:24 | close | 148 | 0.12 | 142.152 | 0.000 | 0.000 | 8.64 | 10801.39 |
299 | 2022.10.12 08:24 | close | 147 | 0.16 | 142.152 | 0.000 | 0.000 | 3.55 | 10804.94 |
300 | 2022.10.12 08:24 | close | 146 | 0.20 | 142.152 | 0.000 | 0.000 | -6.72 | 10798.22 |
301 | 2022.10.12 08:24 | buy | 151 | 0.20 | 142.182 | 0.000 | 0.000 | ||
302 | 2022.10.12 08:38 | buy | 152 | 0.16 | 142.111 | 0.000 | 0.000 | ||
303 | 2022.10.12 08:54 | buy | 153 | 0.12 | 142.023 | 0.000 | 0.000 | ||
304 | 2022.10.12 10:06 | close | 153 | 0.12 | 142.168 | 0.000 | 0.000 | 11.70 | 10809.92 |
305 | 2022.10.12 10:06 | close | 152 | 0.16 | 142.168 | 0.000 | 0.000 | 6.13 | 10816.05 |
306 | 2022.10.12 10:06 | close | 151 | 0.20 | 142.168 | 0.000 | 0.000 | -1.88 | 10814.17 |
307 | 2022.10.12 10:06 | buy | 154 | 0.20 | 142.198 | 0.000 | 0.000 | ||
308 | 2022.10.12 10:38 | close | 154 | 0.20 | 142.311 | 0.000 | 0.000 | 15.20 | 10829.37 |
309 | 2022.10.12 10:38 | buy | 155 | 0.20 | 142.341 | 0.000 | 0.000 | ||
310 | 2022.10.12 10:48 | buy | 156 | 0.16 | 142.271 | 0.000 | 0.000 | ||
311 | 2022.10.12 10:52 | buy | 157 | 0.12 | 142.200 | 0.000 | 0.000 | ||
312 | 2022.10.12 10:58 | close | 157 | 0.12 | 142.342 | 0.000 | 0.000 | 11.46 | 10840.83 |
313 | 2022.10.12 10:58 | close | 156 | 0.16 | 142.342 | 0.000 | 0.000 | 7.64 | 10848.47 |
314 | 2022.10.12 10:58 | close | 155 | 0.20 | 142.342 | 0.000 | 0.000 | 0.13 | 10848.60 |
315 | 2022.10.12 10:58 | buy | 158 | 0.20 | 142.372 | 0.000 | 0.000 | ||
316 | 2022.10.12 11:05 | buy | 159 | 0.16 | 142.292 | 0.000 | 0.000 | ||
317 | 2022.10.12 11:13 | buy | 160 | 0.12 | 142.221 | 0.000 | 0.000 | ||
318 | 2022.10.12 11:27 | close | 160 | 0.12 | 142.379 | 0.000 | 0.000 | 12.75 | 10861.35 |
319 | 2022.10.12 11:27 | close | 159 | 0.16 | 142.379 | 0.000 | 0.000 | 9.36 | 10870.71 |
320 | 2022.10.12 11:27 | close | 158 | 0.20 | 142.379 | 0.000 | 0.000 | 0.94 | 10871.65 |
321 | 2022.10.12 11:27 | buy | 161 | 0.20 | 142.409 | 0.000 | 0.000 | ||
322 | 2022.10.12 11:46 | buy | 162 | 0.16 | 142.325 | 0.000 | 0.000 | ||
323 | 2022.10.12 12:31 | buy | 163 | 0.12 | 142.244 | 0.000 | 0.000 | ||
324 | 2022.10.12 12:43 | close | 163 | 0.12 | 142.396 | 0.000 | 0.000 | 12.27 | 10883.92 |
325 | 2022.10.12 12:43 | close | 162 | 0.16 | 142.396 | 0.000 | 0.000 | 7.64 | 10891.56 |
326 | 2022.10.12 12:43 | close | 161 | 0.20 | 142.396 | 0.000 | 0.000 | -1.75 | 10889.81 |
327 | 2022.10.12 12:43 | buy | 164 | 0.20 | 142.426 | 0.000 | 0.000 | ||
328 | 2022.10.12 13:06 | buy | 165 | 0.16 | 142.344 | 0.000 | 0.000 | ||
329 | 2022.10.12 13:19 | close | 165 | 0.16 | 142.464 | 0.000 | 0.000 | 12.92 | 10902.73 |
330 | 2022.10.12 13:19 | close | 164 | 0.20 | 142.464 | 0.000 | 0.000 | 5.11 | 10907.84 |
331 | 2022.10.12 13:19 | buy | 166 | 0.20 | 142.494 | 0.000 | 0.000 | ||
332 | 2022.10.12 13:27 | buy | 167 | 0.16 | 142.419 | 0.000 | 0.000 | ||
333 | 2022.10.12 13:57 | buy | 168 | 0.12 | 142.340 | 0.000 | 0.000 | ||
334 | 2022.10.12 14:39 | buy | 169 | 0.10 | 142.265 | 0.000 | 0.000 | ||
335 | 2022.10.12 14:41 | buy | 170 | 0.08 | 142.191 | 0.000 | 0.000 | ||
336 | 2022.10.12 14:42 | buy | 171 | 0.06 | 142.107 | 0.000 | 0.000 | ||
337 | 2022.10.12 14:56 | close | 171 | 0.06 | 142.434 | 0.000 | 0.000 | 13.19 | 10921.03 |
338 | 2022.10.12 14:56 | close | 170 | 0.08 | 142.434 | 0.000 | 0.000 | 13.08 | 10934.11 |
339 | 2022.10.12 14:56 | close | 169 | 0.10 | 142.434 | 0.000 | 0.000 | 11.36 | 10945.47 |
340 | 2022.10.12 14:56 | close | 168 | 0.12 | 142.434 | 0.000 | 0.000 | 7.59 | 10953.06 |
341 | 2022.10.12 14:56 | close | 167 | 0.16 | 142.434 | 0.000 | 0.000 | 1.62 | 10954.68 |
342 | 2022.10.12 14:56 | close | 166 | 0.20 | 142.434 | 0.000 | 0.000 | -8.07 | 10946.61 |
343 | 2022.10.12 14:56 | buy | 172 | 0.20 | 142.464 | 0.000 | 0.000 | ||
344 | 2022.10.12 15:19 | close | 172 | 0.20 | 142.535 | 0.000 | 0.000 | 9.55 | 10956.16 |
345 | 2022.10.12 15:19 | buy | 173 | 0.20 | 142.565 | 0.000 | 0.000 | ||
346 | 2022.10.12 15:48 | buy | 174 | 0.16 | 142.458 | 0.000 | 0.000 | ||
347 | 2022.10.12 15:59 | buy | 175 | 0.12 | 142.379 | 0.000 | 0.000 | ||
348 | 2022.10.12 16:50 | buy | 176 | 0.10 | 142.299 | 0.000 | 0.000 | ||
349 | 2022.10.12 18:12 | close | 176 | 0.10 | 142.552 | 0.000 | 0.000 | 17.02 | 10973.18 |
350 | 2022.10.12 18:12 | close | 175 | 0.12 | 142.552 | 0.000 | 0.000 | 13.96 | 10987.14 |
351 | 2022.10.12 18:12 | close | 174 | 0.16 | 142.552 | 0.000 | 0.000 | 10.12 | 10997.26 |
352 | 2022.10.12 18:12 | close | 173 | 0.20 | 142.552 | 0.000 | 0.000 | -1.75 | 10995.51 |
353 | 2022.10.12 18:12 | buy | 177 | 0.20 | 142.582 | 0.000 | 0.000 | ||
354 | 2022.10.12 18:18 | buy | 178 | 0.16 | 142.485 | 0.000 | 0.000 | ||
355 | 2022.10.12 18:22 | buy | 179 | 0.12 | 142.415 | 0.000 | 0.000 | ||
356 | 2022.10.12 20:53 | close | 179 | 0.12 | 142.548 | 0.000 | 0.000 | 10.73 | 11006.24 |
357 | 2022.10.12 20:53 | close | 178 | 0.16 | 142.548 | 0.000 | 0.000 | 6.78 | 11013.02 |
358 | 2022.10.12 20:53 | close | 177 | 0.20 | 142.548 | 0.000 | 0.000 | -4.58 | 11008.44 |
359 | 2022.10.12 20:53 | sell | 180 | 0.20 | 142.548 | 0.000 | 0.000 | ||
360 | 2022.10.12 21:08 | close | 180 | 0.20 | 142.469 | 0.000 | 0.000 | 10.63 | 11019.07 |
361 | 2022.10.12 21:08 | sell | 181 | 0.20 | 142.439 | 0.000 | 0.000 | ||
362 | 2022.10.12 21:40 | sell | 182 | 0.16 | 142.542 | 0.000 | 0.000 | ||
363 | 2022.10.12 23:11 | close | 182 | 0.16 | 142.408 | 0.000 | 0.000 | 14.41 | 11033.48 |
364 | 2022.10.12 23:11 | close | 181 | 0.20 | 142.408 | 0.000 | 0.000 | 4.17 | 11037.65 |
365 | 2022.10.12 23:11 | sell | 183 | 0.20 | 142.378 | 0.000 | 0.000 | ||
366 | 2022.10.13 00:29 | sell | 184 | 0.16 | 142.494 | 0.000 | 0.000 | ||
367 | 2022.10.13 00:36 | sell | 185 | 0.12 | 142.613 | 0.000 | 0.000 | ||
368 | 2022.10.13 03:08 | close | 185 | 0.12 | 142.422 | 0.000 | 0.000 | 15.41 | 11053.06 |
369 | 2022.10.13 03:08 | close | 184 | 0.16 | 142.422 | 0.000 | 0.000 | 7.75 | 11060.81 |
370 | 2022.10.13 03:08 | close | 183 | 0.20 | 142.422 | 0.000 | 0.000 | -9.18 | 11051.63 |
371 | 2022.10.13 03:08 | sell | 186 | 0.20 | 142.392 | 0.000 | 0.000 | ||
372 | 2022.10.13 05:13 | sell | 187 | 0.16 | 142.494 | 0.000 | 0.000 | ||
373 | 2022.10.13 06:57 | close | 187 | 0.16 | 142.340 | 0.000 | 0.000 | 16.57 | 11068.20 |
374 | 2022.10.13 06:57 | close | 186 | 0.20 | 142.340 | 0.000 | 0.000 | 6.99 | 11075.19 |
375 | 2022.10.13 06:57 | sell | 188 | 0.20 | 142.310 | 0.000 | 0.000 | ||
376 | 2022.10.13 07:31 | close | 188 | 0.20 | 142.228 | 0.000 | 0.000 | 11.03 | 11086.22 |
377 | 2022.10.13 07:31 | sell | 189 | 0.20 | 142.198 | 0.000 | 0.000 | ||
378 | 2022.10.13 07:41 | sell | 190 | 0.16 | 142.312 | 0.000 | 0.000 | ||
379 | 2022.10.13 07:54 | sell | 191 | 0.12 | 142.420 | 0.000 | 0.000 | ||
380 | 2022.10.13 07:58 | sell | 192 | 0.10 | 142.520 | 0.000 | 0.000 | ||
381 | 2022.10.13 09:00 | sell | 193 | 0.08 | 142.622 | 0.000 | 0.000 | ||
382 | 2022.10.13 09:13 | sell | 194 | 0.06 | 142.767 | 0.000 | 0.000 | ||
383 | 2022.10.13 09:28 | sell | 195 | 0.05 | 142.930 | 0.000 | 0.000 | ||
384 | 2022.10.13 12:31 | close | 195 | 0.05 | 141.985 | 0.000 | 0.000 | 31.77 | 11117.99 |
385 | 2022.10.13 12:31 | close | 194 | 0.06 | 141.985 | 0.000 | 0.000 | 31.54 | 11149.53 |
386 | 2022.10.13 12:31 | close | 193 | 0.08 | 141.985 | 0.000 | 0.000 | 34.27 | 11183.80 |
387 | 2022.10.13 12:31 | close | 192 | 0.10 | 141.985 | 0.000 | 0.000 | 35.98 | 11219.78 |
388 | 2022.10.13 12:31 | close | 191 | 0.12 | 141.985 | 0.000 | 0.000 | 35.10 | 11254.88 |
389 | 2022.10.13 12:31 | close | 190 | 0.16 | 141.985 | 0.000 | 0.000 | 35.18 | 11290.06 |
390 | 2022.10.13 12:31 | close | 189 | 0.20 | 141.985 | 0.000 | 0.000 | 28.64 | 11318.70 |
391 | 2022.10.13 12:31 | sell | 196 | 0.20 | 141.955 | 0.000 | 0.000 | ||
392 | 2022.10.13 12:33 | sell | 197 | 0.16 | 142.122 | 0.000 | 0.000 | ||
393 | 2022.10.13 12:38 | sell | 198 | 0.12 | 142.244 | 0.000 | 0.000 | ||
394 | 2022.10.13 12:52 | sell | 199 | 0.10 | 142.350 | 0.000 | 0.000 | ||
395 | 2022.10.13 13:03 | sell | 200 | 0.08 | 142.514 | 0.000 | 0.000 | ||
396 | 2022.10.13 13:21 | close | 200 | 0.08 | 141.909 | 0.000 | 0.000 | 32.54 | 11351.24 |
397 | 2022.10.13 13:21 | close | 199 | 0.10 | 141.909 | 0.000 | 0.000 | 29.66 | 11380.90 |
398 | 2022.10.13 13:21 | close | 198 | 0.12 | 141.909 | 0.000 | 0.000 | 27.03 | 11407.93 |
399 | 2022.10.13 13:21 | close | 197 | 0.16 | 141.909 | 0.000 | 0.000 | 22.92 | 11430.85 |
400 | 2022.10.13 13:21 | close | 196 | 0.20 | 141.909 | 0.000 | 0.000 | 6.18 | 11437.03 |
401 | 2022.10.13 13:21 | sell | 201 | 0.20 | 141.879 | 0.000 | 0.000 | ||
402 | 2022.10.13 13:23 | sell | 202 | 0.16 | 142.072 | 0.000 | 0.000 | ||
403 | 2022.10.13 13:28 | sell | 203 | 0.12 | 142.257 | 0.000 | 0.000 | ||
404 | 2022.10.13 13:48 | sell | 204 | 0.10 | 142.462 | 0.000 | 0.000 | ||
405 | 2022.10.13 13:50 | sell | 205 | 0.08 | 142.606 | 0.000 | 0.000 | ||
406 | 2022.10.13 14:00 | sell | 206 | 0.06 | 142.731 | 0.000 | 0.000 | ||
407 | 2022.10.13 14:18 | sell | 207 | 0.05 | 142.844 | 0.000 | 0.000 | ||
408 | 2022.10.13 14:47 | sell | 208 | 0.04 | 142.961 | 0.000 | 0.000 | ||
409 | 2022.10.13 14:50 | sell | 209 | 0.03 | 143.077 | 0.000 | 0.000 | ||
410 | 2022.10.13 14:53 | sell | 210 | 0.02 | 143.194 | 0.000 | 0.000 | ||
411 | 2022.10.13 15:08 | sell | 211 | 0.02 | 143.353 | 0.000 | 0.000 | ||
412 | 2022.10.13 15:09 | sell | 212 | 0.01 | 143.460 | 0.000 | 0.000 | ||
413 | 2022.10.13 15:10 | sell | 213 | 0.01 | 143.564 | 0.000 | 0.000 | ||
414 | 2022.10.13 15:18 | sell | 214 | 0.01 | 143.682 | 0.000 | 0.000 | ||
415 | 2022.10.13 15:21 | sell | 215 | 0.01 | 143.902 | 0.000 | 0.000 | ||
416 | 2022.10.13 16:05 | sell | 216 | 0.01 | 144.013 | 0.000 | 0.000 | ||
417 | 2022.10.14 01:45 | sell | 217 | 0.01 | 144.115 | 0.000 | 0.000 | ||
418 | 2022.10.14 01:47 | sell | 218 | 0.01 | 144.231 | 0.000 | 0.000 | ||
419 | 2022.10.14 06:20 | sell | 219 | 0.01 | 144.342 | 0.000 | 0.000 | ||
420 | 2022.10.14 13:05 | sell | 220 | 0.01 | 144.585 | 0.000 | 0.000 | ||
421 | 2022.10.14 13:11 | sell | 221 | 0.01 | 144.711 | 0.000 | 0.000 | ||
422 | 2022.10.14 15:05 | sell | 222 | 0.01 | 144.825 | 0.000 | 0.000 | ||
423 | 2022.10.17 05:10 | sell | 223 | 0.01 | 144.926 | 0.000 | 0.000 | ||
424 | 2022.10.17 05:52 | sell | 224 | 0.01 | 145.038 | 0.000 | 0.000 | ||
425 | 2022.10.17 10:10 | sell | 225 | 0.01 | 145.171 | 0.000 | 0.000 | ||
426 | 2022.10.17 12:43 | sell | 226 | 0.01 | 145.280 | 0.000 | 0.000 | ||
427 | 2022.10.17 12:50 | sell | 227 | 0.01 | 145.416 | 0.000 | 0.000 | ||
428 | 2022.10.17 13:22 | sell | 228 | 0.01 | 145.528 | 0.000 | 0.000 | ||
429 | 2022.10.17 13:52 | sell | 229 | 0.01 | 145.648 | 0.000 | 0.000 | ||
430 | 2022.10.17 14:29 | sell | 230 | 0.01 | 145.767 | 0.000 | 0.000 | ||
431 | 2022.10.17 14:49 | sell | 231 | 0.01 | 145.882 | 0.000 | 0.000 | ||
432 | 2022.10.17 15:00 | sell | 232 | 0.01 | 145.992 | 0.000 | 0.000 | ||
433 | 2022.10.17 15:42 | sell | 233 | 0.01 | 146.166 | 0.000 | 0.000 | ||
434 | 2022.10.17 15:47 | sell | 234 | 0.01 | 146.287 | 0.000 | 0.000 | ||
435 | 2022.10.17 15:58 | sell | 235 | 0.01 | 146.453 | 0.000 | 0.000 | ||
436 | 2022.10.17 18:05 | sell | 236 | 0.01 | 146.571 | 0.000 | 0.000 | ||
437 | 2022.10.17 20:36 | sell | 237 | 0.01 | 146.671 | 0.000 | 0.000 | ||
438 | 2022.10.18 05:29 | sell | 238 | 0.01 | 146.789 | 0.000 | 0.000 | ||
439 | 2022.10.18 06:45 | sell | 239 | 0.01 | 146.914 | 0.000 | 0.000 | ||
440 | 2022.10.18 16:54 | sell | 240 | 0.01 | 147.025 | 0.000 | 0.000 | ||
441 | 2022.10.18 20:35 | sell | 241 | 0.01 | 147.133 | 0.000 | 0.000 | ||
442 | 2022.10.20 14:30 | sell | 242 | 0.01 | 147.233 | 0.000 | 0.000 | ||
443 | 2022.10.21 07:26 | sell | 243 | 0.01 | 147.376 | 0.000 | 0.000 | ||
444 | 2022.10.21 10:56 | sell | 244 | 0.01 | 147.489 | 0.000 | 0.000 | ||
445 | 2022.10.21 11:05 | sell | 245 | 0.01 | 147.598 | 0.000 | 0.000 | ||
446 | 2022.10.21 11:15 | sell | 246 | 0.01 | 147.718 | 0.000 | 0.000 | ||
447 | 2022.10.21 11:16 | sell | 247 | 0.01 | 147.832 | 0.000 | 0.000 | ||
448 | 2022.10.21 13:01 | sell | 248 | 0.01 | 147.971 | 0.000 | 0.000 | ||
449 | 2022.10.21 13:08 | sell | 249 | 0.01 | 148.079 | 0.000 | 0.000 | ||
450 | 2022.10.21 13:37 | sell | 250 | 0.01 | 148.214 | 0.000 | 0.000 | ||
451 | 2022.10.21 13:59 | sell | 251 | 0.01 | 148.329 | 0.000 | 0.000 | ||
452 | 2022.11.11 10:14 | close | 251 | 0.01 | 143.200 | 0.000 | 0.000 | 33.35 | 11470.38 |
453 | 2022.11.11 10:14 | close | 250 | 0.01 | 143.200 | 0.000 | 0.000 | 32.58 | 11502.96 |
454 | 2022.11.11 10:14 | close | 249 | 0.01 | 143.200 | 0.000 | 0.000 | 31.67 | 11534.62 |
455 | 2022.11.11 10:14 | close | 248 | 0.01 | 143.200 | 0.000 | 0.000 | 30.94 | 11565.56 |
456 | 2022.11.11 10:14 | close | 247 | 0.01 | 143.200 | 0.000 | 0.000 | 30.01 | 11595.56 |
457 | 2022.11.11 10:14 | close | 246 | 0.01 | 143.200 | 0.000 | 0.000 | 29.24 | 11624.80 |
458 | 2022.11.11 10:14 | close | 245 | 0.01 | 143.200 | 0.000 | 0.000 | 28.44 | 11653.23 |
459 | 2022.11.11 10:14 | close | 244 | 0.01 | 143.200 | 0.000 | 0.000 | 27.70 | 11680.93 |
460 | 2022.11.11 10:14 | close | 243 | 0.01 | 143.200 | 0.000 | 0.000 | 26.94 | 11707.86 |
461 | 2022.11.11 10:14 | close | 242 | 0.01 | 143.200 | 0.000 | 0.000 | 25.92 | 11733.79 |
462 | 2022.11.11 10:14 | close | 241 | 0.01 | 143.200 | 0.000 | 0.000 | 25.03 | 11758.82 |
463 | 2022.11.11 10:14 | close | 240 | 0.01 | 143.200 | 0.000 | 0.000 | 24.30 | 11783.12 |
464 | 2022.11.11 10:14 | close | 239 | 0.01 | 143.200 | 0.000 | 0.000 | 23.56 | 11806.68 |
465 | 2022.11.11 10:14 | close | 238 | 0.01 | 143.200 | 0.000 | 0.000 | 22.72 | 11829.41 |
466 | 2022.11.11 10:14 | close | 237 | 0.01 | 143.200 | 0.000 | 0.000 | 21.87 | 11851.28 |
467 | 2022.11.11 10:14 | close | 236 | 0.01 | 143.200 | 0.000 | 0.000 | 21.20 | 11872.47 |
468 | 2022.11.11 10:14 | close | 235 | 0.01 | 143.200 | 0.000 | 0.000 | 20.41 | 11892.88 |
469 | 2022.11.11 10:14 | close | 234 | 0.01 | 143.200 | 0.000 | 0.000 | 19.29 | 11912.17 |
470 | 2022.11.11 10:14 | close | 233 | 0.01 | 143.200 | 0.000 | 0.000 | 18.48 | 11930.65 |
471 | 2022.11.11 10:14 | close | 232 | 0.01 | 143.200 | 0.000 | 0.000 | 17.31 | 11947.96 |
472 | 2022.11.11 10:14 | close | 231 | 0.01 | 143.200 | 0.000 | 0.000 | 16.57 | 11964.53 |
473 | 2022.11.11 10:14 | close | 230 | 0.01 | 143.200 | 0.000 | 0.000 | 15.79 | 11980.32 |
474 | 2022.11.11 10:14 | close | 229 | 0.01 | 143.200 | 0.000 | 0.000 | 14.99 | 11995.30 |
475 | 2022.11.11 10:14 | close | 228 | 0.01 | 143.200 | 0.000 | 0.000 | 14.19 | 12009.49 |
476 | 2022.11.11 10:14 | close | 227 | 0.01 | 143.200 | 0.000 | 0.000 | 13.43 | 12022.92 |
477 | 2022.11.11 10:14 | close | 226 | 0.01 | 143.200 | 0.000 | 0.000 | 12.52 | 12035.44 |
478 | 2022.11.11 10:14 | close | 225 | 0.01 | 143.200 | 0.000 | 0.000 | 11.79 | 12047.23 |
479 | 2022.11.11 10:14 | close | 224 | 0.01 | 143.200 | 0.000 | 0.000 | 10.89 | 12058.12 |
480 | 2022.11.11 10:14 | close | 223 | 0.01 | 143.200 | 0.000 | 0.000 | 10.14 | 12068.26 |
481 | 2022.11.11 10:14 | close | 222 | 0.01 | 143.200 | 0.000 | 0.000 | 9.40 | 12077.66 |
482 | 2022.11.11 10:14 | close | 221 | 0.01 | 143.200 | 0.000 | 0.000 | 8.63 | 12086.29 |
483 | 2022.11.11 10:14 | close | 220 | 0.01 | 143.200 | 0.000 | 0.000 | 7.79 | 12094.09 |
484 | 2022.11.11 10:14 | close | 219 | 0.01 | 143.200 | 0.000 | 0.000 | 6.15 | 12100.24 |
485 | 2022.11.11 10:14 | close | 218 | 0.01 | 143.200 | 0.000 | 0.000 | 5.41 | 12105.66 |
486 | 2022.11.11 10:14 | close | 217 | 0.01 | 143.200 | 0.000 | 0.000 | 4.63 | 12110.29 |
487 | 2022.11.11 10:14 | close | 216 | 0.01 | 143.200 | 0.000 | 0.000 | 3.89 | 12114.18 |
488 | 2022.11.11 10:14 | close | 215 | 0.01 | 143.200 | 0.000 | 0.000 | 3.14 | 12117.32 |
489 | 2022.11.11 10:14 | close | 214 | 0.01 | 143.200 | 0.000 | 0.000 | 1.66 | 12118.98 |
490 | 2022.11.11 10:14 | close | 213 | 0.01 | 143.200 | 0.000 | 0.000 | 0.87 | 12119.85 |
491 | 2022.11.11 10:14 | close | 212 | 0.01 | 143.200 | 0.000 | 0.000 | 0.17 | 12120.02 |
492 | 2022.11.11 10:14 | close | 211 | 0.02 | 143.200 | 0.000 | 0.000 | -1.10 | 12118.92 |
493 | 2022.11.11 10:14 | close | 210 | 0.02 | 143.200 | 0.000 | 0.000 | -3.24 | 12115.68 |
494 | 2022.11.11 10:14 | close | 209 | 0.03 | 143.200 | 0.000 | 0.000 | -7.22 | 12108.46 |
495 | 2022.11.11 10:14 | close | 208 | 0.04 | 143.200 | 0.000 | 0.000 | -12.75 | 12095.70 |
496 | 2022.11.11 10:14 | close | 207 | 0.05 | 143.200 | 0.000 | 0.000 | -19.87 | 12075.83 |
497 | 2022.11.11 10:14 | close | 206 | 0.06 | 143.200 | 0.000 | 0.000 | -28.40 | 12047.43 |
498 | 2022.11.11 10:14 | close | 205 | 0.08 | 143.200 | 0.000 | 0.000 | -44.59 | 12002.84 |
499 | 2022.11.11 10:14 | close | 204 | 0.10 | 143.200 | 0.000 | 0.000 | -65.42 | 11937.41 |
500 | 2022.11.11 10:14 | close | 203 | 0.12 | 143.200 | 0.000 | 0.000 | -95.06 | 11842.36 |
501 | 2022.11.11 10:14 | close | 202 | 0.16 | 143.200 | 0.000 | 0.000 | -146.64 | 11695.72 |
502 | 2022.11.11 10:14 | close | 201 | 0.20 | 143.200 | 0.000 | 0.000 | -209.26 | 11486.46 |
503 | 2022.11.11 10:14 | buy | 252 | 0.20 | 143.200 | 0.000 | 0.000 | ||
504 | 2022.11.11 10:15 | buy | 253 | 0.16 | 143.027 | 0.000 | 0.000 | ||
505 | 2022.11.11 10:31 | buy | 254 | 0.12 | 142.949 | 0.000 | 0.000 | ||
506 | 2022.11.11 10:39 | buy | 255 | 0.10 | 142.830 | 0.000 | 0.000 | ||
507 | 2022.11.11 10:40 | buy | 256 | 0.08 | 142.717 | 0.000 | 0.000 | ||
508 | 2022.11.11 10:48 | close | 256 | 0.08 | 143.092 | 0.000 | 0.000 | 20.17 | 11506.63 |
509 | 2022.11.11 10:48 | close | 255 | 0.10 | 143.092 | 0.000 | 0.000 | 17.62 | 11524.25 |
510 | 2022.11.11 10:48 | close | 254 | 0.12 | 143.092 | 0.000 | 0.000 | 11.55 | 11535.80 |
511 | 2022.11.11 10:48 | close | 253 | 0.16 | 143.092 | 0.000 | 0.000 | 7.00 | 11542.80 |
512 | 2022.11.11 10:48 | close | 252 | 0.20 | 143.092 | 0.000 | 0.000 | -14.53 | 11528.27 |
513 | 2022.11.11 10:48 | buy | 257 | 0.20 | 143.122 | 0.000 | 0.000 | ||
514 | 2022.11.11 10:49 | close | 257 | 0.20 | 143.286 | 0.000 | 0.000 | 22.06 | 11550.33 |
515 | 2022.11.11 10:49 | buy | 258 | 0.20 | 143.316 | 0.000 | 0.000 | ||
516 | 2022.11.11 10:50 | buy | 259 | 0.16 | 143.210 | 0.000 | 0.000 | ||
517 | 2022.11.11 10:53 | buy | 260 | 0.12 | 143.136 | 0.000 | 0.000 | ||
518 | 2022.11.11 10:58 | close | 260 | 0.12 | 143.375 | 0.000 | 0.000 | 19.29 | 11569.62 |
519 | 2022.11.11 10:58 | close | 259 | 0.16 | 143.375 | 0.000 | 0.000 | 17.75 | 11587.37 |
520 | 2022.11.11 10:58 | close | 258 | 0.20 | 143.375 | 0.000 | 0.000 | 7.94 | 11595.31 |
521 | 2022.11.11 10:58 | buy | 261 | 0.20 | 143.405 | 0.000 | 0.000 | ||
522 | 2022.11.11 11:00 | buy | 262 | 0.16 | 143.305 | 0.000 | 0.000 | ||
523 | 2022.11.11 11:02 | buy | 263 | 0.12 | 143.224 | 0.000 | 0.000 | ||
524 | 2022.11.11 11:06 | close | 263 | 0.12 | 143.462 | 0.000 | 0.000 | 19.21 | 11614.52 |
525 | 2022.11.11 11:06 | close | 262 | 0.16 | 143.462 | 0.000 | 0.000 | 16.89 | 11631.41 |
526 | 2022.11.11 11:06 | close | 261 | 0.20 | 143.462 | 0.000 | 0.000 | 7.67 | 11639.08 |
527 | 2022.11.11 11:06 | buy | 264 | 0.20 | 143.492 | 0.000 | 0.000 | ||
528 | 2022.11.11 11:10 | close | 264 | 0.20 | 143.589 | 0.000 | 0.000 | 13.04 | 11652.12 |
529 | 2022.11.11 11:10 | buy | 265 | 0.20 | 143.619 | 0.000 | 0.000 | ||
530 | 2022.11.11 11:19 | buy | 266 | 0.16 | 143.542 | 0.000 | 0.000 | ||
531 | 2022.11.11 11:26 | close | 266 | 0.16 | 143.743 | 0.000 | 0.000 | 21.63 | 11673.75 |
532 | 2022.11.11 11:26 | close | 265 | 0.20 | 143.743 | 0.000 | 0.000 | 16.68 | 11690.43 |
533 | 2022.11.11 11:26 | buy | 267 | 0.20 | 143.773 | 0.000 | 0.000 | ||
534 | 2022.11.11 11:29 | buy | 268 | 0.16 | 143.701 | 0.000 | 0.000 | ||
535 | 2022.11.11 11:31 | buy | 269 | 0.12 | 143.620 | 0.000 | 0.000 | ||
536 | 2022.11.11 11:32 | buy | 270 | 0.10 | 143.545 | 0.000 | 0.000 | ||
537 | 2022.11.11 11:50 | buy | 271 | 0.08 | 143.417 | 0.000 | 0.000 | ||
538 | 2022.11.11 12:33 | close | 271 | 0.08 | 143.670 | 0.000 | 0.000 | 13.61 | 11704.04 |
539 | 2022.11.11 12:33 | close | 270 | 0.10 | 143.670 | 0.000 | 0.000 | 8.40 | 11712.44 |
540 | 2022.11.11 12:33 | close | 269 | 0.12 | 143.670 | 0.000 | 0.000 | 4.04 | 11716.48 |
541 | 2022.11.11 12:33 | close | 268 | 0.16 | 143.670 | 0.000 | 0.000 | -3.33 | 11713.15 |
542 | 2022.11.11 12:33 | close | 267 | 0.20 | 143.670 | 0.000 | 0.000 | -13.85 | 11699.30 |
543 | 2022.11.11 12:33 | buy | 272 | 0.20 | 143.700 | 0.000 | 0.000 | ||
544 | 2022.11.11 12:40 | close | 272 | 0.20 | 143.780 | 0.000 | 0.000 | 10.77 | 11710.07 |
545 | 2022.11.11 12:40 | buy | 273 | 0.20 | 143.810 | 0.000 | 0.000 | ||
546 | 2022.11.11 13:05 | close | 273 | 0.20 | 143.892 | 0.000 | 0.000 | 11.03 | 11721.10 |
547 | 2022.11.11 13:05 | buy | 274 | 0.20 | 143.922 | 0.000 | 0.000 | ||
548 | 2022.11.11 13:06 | buy | 275 | 0.16 | 143.847 | 0.000 | 0.000 | ||
549 | 2022.11.11 13:22 | buy | 276 | 0.12 | 143.727 | 0.000 | 0.000 | ||
550 | 2022.11.11 13:37 | buy | 277 | 0.10 | 143.652 | 0.000 | 0.000 | ||
551 | 2022.11.11 13:53 | buy | 278 | 0.08 | 143.564 | 0.000 | 0.000 | ||
552 | 2022.11.11 14:42 | buy | 279 | 0.06 | 143.464 | 0.000 | 0.000 | ||
553 | 2022.11.11 15:01 | buy | 280 | 0.05 | 143.358 | 0.000 | 0.000 | ||
554 | 2022.11.11 15:24 | close | 280 | 0.05 | 143.754 | 0.000 | 0.000 | 13.32 | 11734.42 |
555 | 2022.11.11 15:24 | close | 279 | 0.06 | 143.754 | 0.000 | 0.000 | 11.70 | 11746.12 |
556 | 2022.11.11 15:24 | close | 278 | 0.08 | 143.754 | 0.000 | 0.000 | 10.22 | 11756.34 |
557 | 2022.11.11 15:24 | close | 277 | 0.10 | 143.754 | 0.000 | 0.000 | 6.86 | 11763.20 |
558 | 2022.11.11 15:24 | close | 276 | 0.12 | 143.754 | 0.000 | 0.000 | 2.18 | 11765.38 |
559 | 2022.11.11 15:24 | close | 275 | 0.16 | 143.754 | 0.000 | 0.000 | -10.00 | 11755.38 |
560 | 2022.11.11 15:24 | close | 274 | 0.20 | 143.754 | 0.000 | 0.000 | -22.60 | 11732.78 |
561 | 2022.11.11 15:24 | buy | 281 | 0.20 | 143.784 | 0.000 | 0.000 | ||
562 | 2022.11.11 15:32 | buy | 282 | 0.16 | 143.679 | 0.000 | 0.000 | ||
563 | 2022.11.11 15:43 | buy | 283 | 0.12 | 143.606 | 0.000 | 0.000 | ||
564 | 2022.11.11 15:58 | buy | 284 | 0.10 | 143.529 | 0.000 | 0.000 | ||
565 | 2022.11.11 16:23 | close | 284 | 0.10 | 143.706 | 0.000 | 0.000 | 11.91 | 11744.69 |
566 | 2022.11.11 16:23 | close | 283 | 0.12 | 143.706 | 0.000 | 0.000 | 8.07 | 11752.76 |
567 | 2022.11.11 16:23 | close | 282 | 0.16 | 143.706 | 0.000 | 0.000 | 2.90 | 11755.66 |
568 | 2022.11.11 16:23 | close | 281 | 0.20 | 143.706 | 0.000 | 0.000 | -10.49 | 11745.17 |
569 | 2022.11.11 16:23 | buy | 285 | 0.20 | 143.736 | 0.000 | 0.000 | ||
570 | 2022.11.11 16:31 | buy | 286 | 0.16 | 143.662 | 0.000 | 0.000 | ||
571 | 2022.11.11 17:32 | buy | 287 | 0.12 | 143.503 | 0.000 | 0.000 | ||
572 | 2022.11.11 18:35 | buy | 288 | 0.10 | 143.416 | 0.000 | 0.000 | ||
573 | 2022.11.11 21:01 | close | 288 | 0.10 | 143.642 | 0.000 | 0.000 | 15.20 | 11760.37 |
574 | 2022.11.11 21:01 | close | 287 | 0.12 | 143.642 | 0.000 | 0.000 | 11.22 | 11771.59 |
575 | 2022.11.11 21:01 | close | 286 | 0.16 | 143.642 | 0.000 | 0.000 | -2.16 | 11769.43 |
576 | 2022.11.11 21:01 | close | 285 | 0.20 | 143.642 | 0.000 | 0.000 | -12.65 | 11756.78 |
577 | 2022.11.11 21:01 | buy | 289 | 0.20 | 143.672 | 0.000 | 0.000 | ||
578 | 2022.11.13 22:07 | close | 289 | 0.20 | 143.766 | 0.000 | 0.000 | 12.64 | 11769.42 |
579 | 2022.11.13 22:07 | buy | 290 | 0.20 | 143.796 | 0.000 | 0.000 | ||
580 | 2022.11.13 22:09 | close | 290 | 0.20 | 143.881 | 0.000 | 0.000 | 11.43 | 11780.85 |
581 | 2022.11.13 22:09 | buy | 291 | 0.20 | 143.911 | 0.000 | 0.000 | ||
582 | 2022.11.13 22:11 | close | 291 | 0.20 | 144.069 | 0.000 | 0.000 | 21.25 | 11802.10 |
583 | 2022.11.13 22:11 | buy | 292 | 0.20 | 144.099 | 0.000 | 0.000 | ||
584 | 2022.11.13 22:13 | close | 292 | 0.20 | 144.245 | 0.000 | 0.000 | 19.64 | 11821.74 |
585 | 2022.11.13 22:13 | buy | 293 | 0.20 | 144.275 | 0.000 | 0.000 | ||
586 | 2022.11.13 22:18 | buy | 294 | 0.16 | 144.090 | 0.000 | 0.000 | ||
587 | 2022.11.13 22:35 | close | 294 | 0.16 | 144.288 | 0.000 | 0.000 | 21.31 | 11843.05 |
588 | 2022.11.13 22:35 | close | 293 | 0.20 | 144.288 | 0.000 | 0.000 | 1.75 | 11844.80 |
589 | 2022.11.13 22:35 | buy | 295 | 0.20 | 144.318 | 0.000 | 0.000 | ||
590 | 2022.11.13 22:37 | buy | 296 | 0.16 | 144.247 | 0.000 | 0.000 | ||
591 | 2022.11.13 22:51 | buy | 297 | 0.12 | 144.171 | 0.000 | 0.000 | ||
592 | 2022.11.13 23:01 | buy | 298 | 0.10 | 144.088 | 0.000 | 0.000 | ||
593 | 2022.11.13 23:04 | buy | 299 | 0.08 | 143.947 | 0.000 | 0.000 | ||
594 | 2022.11.14 00:50 | close | 299 | 0.08 | 144.230 | 0.000 | 0.000 | 15.46 | 11860.26 |
595 | 2022.11.14 00:50 | close | 298 | 0.10 | 144.230 | 0.000 | 0.000 | 9.84 | 11870.10 |
596 | 2022.11.14 00:50 | close | 297 | 0.12 | 144.230 | 0.000 | 0.000 | 5.10 | 11875.20 |
597 | 2022.11.14 00:50 | close | 296 | 0.16 | 144.230 | 0.000 | 0.000 | -1.37 | 11873.83 |
598 | 2022.11.14 00:50 | close | 295 | 0.20 | 144.230 | 0.000 | 0.000 | -11.27 | 11862.57 |
599 | 2022.11.14 00:50 | buy | 300 | 0.20 | 144.260 | 0.000 | 0.000 | ||
600 | 2022.11.14 00:55 | buy | 301 | 0.16 | 144.170 | 0.000 | 0.000 | ||
601 | 2022.11.14 00:58 | buy | 302 | 0.12 | 144.016 | 0.000 | 0.000 | ||
602 | 2022.11.14 01:00 | buy | 303 | 0.10 | 143.922 | 0.000 | 0.000 | ||
603 | 2022.11.14 01:05 | buy | 304 | 0.08 | 143.793 | 0.000 | 0.000 | ||
604 | 2022.11.14 01:06 | buy | 305 | 0.06 | 143.713 | 0.000 | 0.000 | ||
605 | 2022.11.14 01:56 | buy | 306 | 0.05 | 143.610 | 0.000 | 0.000 | ||
606 | 2022.11.14 02:06 | buy | 307 | 0.04 | 143.539 | 0.000 | 0.000 | ||
607 | 2022.11.14 07:59 | close | 307 | 0.04 | 144.049 | 0.000 | 0.000 | 13.72 | 11876.29 |
608 | 2022.11.14 07:59 | close | 306 | 0.05 | 144.049 | 0.000 | 0.000 | 14.77 | 11891.06 |
609 | 2022.11.14 07:59 | close | 305 | 0.06 | 144.049 | 0.000 | 0.000 | 13.56 | 11904.62 |
610 | 2022.11.14 07:59 | close | 304 | 0.08 | 144.049 | 0.000 | 0.000 | 13.78 | 11918.40 |
611 | 2022.11.14 07:59 | close | 303 | 0.10 | 144.049 | 0.000 | 0.000 | 8.55 | 11926.95 |
612 | 2022.11.14 07:59 | close | 302 | 0.12 | 144.049 | 0.000 | 0.000 | 2.66 | 11929.61 |
613 | 2022.11.14 07:59 | close | 301 | 0.16 | 144.049 | 0.000 | 0.000 | -13.02 | 11916.59 |
614 | 2022.11.14 07:59 | close | 300 | 0.20 | 144.049 | 0.000 | 0.000 | -28.38 | 11888.21 |
615 | 2022.11.14 07:59 | buy | 308 | 0.20 | 144.079 | 0.000 | 0.000 | ||
616 | 2022.11.14 08:02 | buy | 309 | 0.16 | 144.006 | 0.000 | 0.000 | ||
617 | 2022.11.14 08:07 | close | 309 | 0.16 | 144.127 | 0.000 | 0.000 | 13.02 | 11901.23 |
618 | 2022.11.14 08:07 | close | 308 | 0.20 | 144.127 | 0.000 | 0.000 | 6.45 | 11907.68 |
619 | 2022.11.14 08:07 | buy | 310 | 0.20 | 144.157 | 0.000 | 0.000 | ||
620 | 2022.11.14 08:13 | close | 310 | 0.20 | 144.235 | 0.000 | 0.000 | 10.49 | 11918.17 |
621 | 2022.11.14 08:13 | buy | 311 | 0.20 | 144.265 | 0.000 | 0.000 | ||
622 | 2022.11.14 08:25 | buy | 312 | 0.16 | 144.177 | 0.000 | 0.000 | ||
623 | 2022.11.14 08:38 | close | 312 | 0.16 | 144.343 | 0.000 | 0.000 | 17.86 | 11936.03 |
624 | 2022.11.14 08:38 | close | 311 | 0.20 | 144.343 | 0.000 | 0.000 | 10.49 | 11946.52 |
625 | 2022.11.14 08:38 | buy | 313 | 0.20 | 144.373 | 0.000 | 0.000 | ||
626 | 2022.11.14 08:41 | close | 313 | 0.20 | 144.461 | 0.000 | 0.000 | 11.84 | 11958.36 |
627 | 2022.11.14 08:41 | buy | 314 | 0.20 | 144.491 | 0.000 | 0.000 | ||
628 | 2022.11.14 08:59 | close | 314 | 0.20 | 144.598 | 0.000 | 0.000 | 14.39 | 11972.75 |
629 | 2022.11.14 08:59 | buy | 315 | 0.20 | 144.628 | 0.000 | 0.000 | ||
630 | 2022.11.14 09:10 | close | 315 | 0.20 | 144.743 | 0.000 | 0.000 | 15.46 | 11988.21 |
631 | 2022.11.14 09:10 | buy | 316 | 0.20 | 144.773 | 0.000 | 0.000 | ||
632 | 2022.11.14 09:15 | buy | 317 | 0.16 | 144.688 | 0.000 | 0.000 | ||
633 | 2022.11.14 09:28 | buy | 318 | 0.12 | 144.611 | 0.000 | 0.000 | ||
634 | 2022.11.14 09:37 | close | 318 | 0.12 | 144.754 | 0.000 | 0.000 | 11.54 | 11999.75 |
635 | 2022.11.14 09:37 | close | 317 | 0.16 | 144.754 | 0.000 | 0.000 | 7.10 | 12006.85 |
636 | 2022.11.14 09:37 | close | 316 | 0.20 | 144.754 | 0.000 | 0.000 | -2.56 | 12004.29 |
637 | 2022.11.14 09:37 | buy | 319 | 0.20 | 144.784 | 0.000 | 0.000 | ||
638 | 2022.11.14 09:46 | buy | 320 | 0.16 | 144.689 | 0.000 | 0.000 | ||
639 | 2022.11.14 09:52 | close | 320 | 0.16 | 144.813 | 0.000 | 0.000 | 13.35 | 12017.64 |
640 | 2022.11.14 09:52 | close | 319 | 0.20 | 144.813 | 0.000 | 0.000 | 3.90 | 12021.54 |
641 | 2022.11.14 09:52 | buy | 321 | 0.20 | 144.843 | 0.000 | 0.000 | ||
642 | 2022.11.14 09:57 | buy | 322 | 0.16 | 144.771 | 0.000 | 0.000 | ||
643 | 2022.11.14 10:13 | buy | 323 | 0.12 | 144.697 | 0.000 | 0.000 | ||
644 | 2022.11.14 10:15 | buy | 324 | 0.10 | 144.569 | 0.000 | 0.000 | ||
645 | 2022.11.14 10:46 | close | 324 | 0.10 | 144.809 | 0.000 | 0.000 | 16.14 | 12037.68 |
646 | 2022.11.14 10:46 | close | 323 | 0.12 | 144.809 | 0.000 | 0.000 | 9.04 | 12046.72 |
647 | 2022.11.14 10:46 | close | 322 | 0.16 | 144.809 | 0.000 | 0.000 | 4.09 | 12050.81 |
648 | 2022.11.14 10:46 | close | 321 | 0.20 | 144.809 | 0.000 | 0.000 | -4.58 | 12046.23 |
649 | 2022.11.14 10:46 | buy | 325 | 0.20 | 144.839 | 0.000 | 0.000 | ||
650 | 2022.11.14 10:50 | buy | 326 | 0.16 | 144.762 | 0.000 | 0.000 | ||
651 | 2022.11.14 10:58 | buy | 327 | 0.12 | 144.688 | 0.000 | 0.000 | ||
652 | 2022.11.14 11:44 | buy | 328 | 0.10 | 144.597 | 0.000 | 0.000 | ||
653 | 2022.11.14 12:05 | buy | 329 | 0.08 | 144.512 | 0.000 | 0.000 | ||
654 | 2022.11.14 12:11 | buy | 330 | 0.06 | 144.442 | 0.000 | 0.000 | ||
655 | 2022.11.14 12:28 | buy | 331 | 0.05 | 144.349 | 0.000 | 0.000 | ||
656 | 2022.11.14 12:58 | close | 331 | 0.05 | 144.741 | 0.000 | 0.000 | 13.18 | 12059.41 |
657 | 2022.11.14 12:58 | close | 330 | 0.06 | 144.741 | 0.000 | 0.000 | 12.06 | 12071.47 |
658 | 2022.11.14 12:58 | close | 329 | 0.08 | 144.741 | 0.000 | 0.000 | 12.32 | 12083.79 |
659 | 2022.11.14 12:58 | close | 328 | 0.10 | 144.741 | 0.000 | 0.000 | 9.69 | 12093.48 |
660 | 2022.11.14 12:58 | close | 327 | 0.12 | 144.741 | 0.000 | 0.000 | 4.28 | 12097.76 |
661 | 2022.11.14 12:58 | close | 326 | 0.16 | 144.741 | 0.000 | 0.000 | -2.26 | 12095.50 |
662 | 2022.11.14 12:58 | close | 325 | 0.20 | 144.741 | 0.000 | 0.000 | -13.18 | 12082.32 |
663 | 2022.11.14 12:58 | buy | 332 | 0.20 | 144.771 | 0.000 | 0.000 | ||
664 | 2022.11.14 13:06 | close | 332 | 0.20 | 144.860 | 0.000 | 0.000 | 11.97 | 12094.29 |
665 | 2022.11.14 13:06 | buy | 333 | 0.20 | 144.890 | 0.000 | 0.000 | ||
666 | 2022.11.14 13:10 | buy | 334 | 0.16 | 144.803 | 0.000 | 0.000 | ||
667 | 2022.11.14 13:21 | buy | 335 | 0.12 | 144.687 | 0.000 | 0.000 | ||
668 | 2022.11.14 13:32 | close | 335 | 0.12 | 144.849 | 0.000 | 0.000 | 13.07 | 12107.36 |
669 | 2022.11.14 13:32 | close | 334 | 0.16 | 144.849 | 0.000 | 0.000 | 4.95 | 12112.31 |
670 | 2022.11.14 13:32 | close | 333 | 0.20 | 144.849 | 0.000 | 0.000 | -5.52 | 12106.79 |
671 | 2022.11.14 13:32 | buy | 336 | 0.20 | 144.879 | 0.000 | 0.000 | ||
672 | 2022.11.14 13:36 | buy | 337 | 0.16 | 144.795 | 0.000 | 0.000 | ||
673 | 2022.11.14 13:44 | close | 337 | 0.16 | 144.931 | 0.000 | 0.000 | 14.64 | 12121.43 |
674 | 2022.11.14 13:44 | close | 336 | 0.20 | 144.931 | 0.000 | 0.000 | 6.99 | 12128.42 |
675 | 2022.11.14 13:44 | buy | 338 | 0.20 | 144.961 | 0.000 | 0.000 | ||
676 | 2022.11.14 14:29 | buy | 339 | 0.16 | 144.888 | 0.000 | 0.000 | ||
677 | 2022.11.14 15:04 | close | 339 | 0.16 | 145.026 | 0.000 | 0.000 | 14.85 | 12143.27 |
678 | 2022.11.14 15:04 | close | 338 | 0.20 | 145.026 | 0.000 | 0.000 | 8.74 | 12152.01 |
679 | 2022.11.14 15:04 | buy | 340 | 0.20 | 145.056 | 0.000 | 0.000 | ||
680 | 2022.11.14 15:23 | close | 340 | 0.20 | 145.132 | 0.000 | 0.000 | 10.22 | 12162.23 |
681 | 2022.11.14 15:23 | buy | 341 | 0.20 | 145.162 | 0.000 | 0.000 | ||
682 | 2022.11.14 15:28 | buy | 342 | 0.16 | 145.091 | 0.000 | 0.000 | ||
683 | 2022.11.14 15:52 | buy | 343 | 0.12 | 145.020 | 0.000 | 0.000 | ||
684 | 2022.11.14 15:55 | buy | 344 | 0.10 | 144.939 | 0.000 | 0.000 | ||
685 | 2022.11.14 16:05 | close | 344 | 0.10 | 145.121 | 0.000 | 0.000 | 12.25 | 12174.48 |
686 | 2022.11.14 16:05 | close | 343 | 0.12 | 145.121 | 0.000 | 0.000 | 8.15 | 12182.63 |
687 | 2022.11.14 16:05 | close | 342 | 0.16 | 145.121 | 0.000 | 0.000 | 3.23 | 12185.86 |
688 | 2022.11.14 16:05 | close | 341 | 0.20 | 145.121 | 0.000 | 0.000 | -5.52 | 12180.34 |
689 | 2022.11.14 16:05 | buy | 345 | 0.20 | 145.151 | 0.000 | 0.000 | ||
690 | 2022.11.14 16:19 | buy | 346 | 0.16 | 145.069 | 0.000 | 0.000 | ||
691 | 2022.11.14 16:32 | close | 346 | 0.16 | 145.210 | 0.000 | 0.000 | 15.17 | 12195.51 |
692 | 2022.11.14 16:32 | close | 345 | 0.20 | 145.210 | 0.000 | 0.000 | 7.93 | 12203.44 |
693 | 2022.11.14 16:32 | buy | 347 | 0.20 | 145.240 | 0.000 | 0.000 | ||
694 | 2022.11.14 16:38 | buy | 348 | 0.16 | 145.163 | 0.000 | 0.000 | ||
695 | 2022.11.14 17:22 | buy | 349 | 0.12 | 145.067 | 0.000 | 0.000 | ||
696 | 2022.11.14 18:00 | buy | 350 | 0.10 | 144.988 | 0.000 | 0.000 | ||
697 | 2022.11.14 18:15 | buy | 351 | 0.08 | 144.914 | 0.000 | 0.000 | ||
698 | 2022.11.14 18:49 | buy | 352 | 0.06 | 144.826 | 0.000 | 0.000 | ||
699 | 2022.11.14 20:10 | buy | 353 | 0.05 | 144.725 | 0.000 | 0.000 | ||
700 | 2022.11.14 20:46 | buy | 354 | 0.04 | 144.637 | 0.000 | 0.000 | ||
701 | 2022.11.14 20:49 | buy | 355 | 0.03 | 144.559 | 0.000 | 0.000 | ||
702 | 2022.11.14 20:54 | buy | 356 | 0.02 | 144.478 | 0.000 | 0.000 | ||
703 | 2022.11.14 20:57 | buy | 357 | 0.02 | 144.394 | 0.000 | 0.000 | ||
704 | 2022.11.14 21:00 | buy | 358 | 0.01 | 144.299 | 0.000 | 0.000 | ||
705 | 2022.11.15 00:46 | close | 358 | 0.01 | 144.993 | 0.000 | 0.000 | 4.70 | 12208.14 |
706 | 2022.11.15 00:46 | close | 357 | 0.02 | 144.993 | 0.000 | 0.000 | 8.12 | 12216.25 |
707 | 2022.11.15 00:46 | close | 356 | 0.02 | 144.993 | 0.000 | 0.000 | 6.99 | 12223.24 |
708 | 2022.11.15 00:46 | close | 355 | 0.03 | 144.993 | 0.000 | 0.000 | 8.85 | 12232.09 |
709 | 2022.11.15 00:46 | close | 354 | 0.04 | 144.993 | 0.000 | 0.000 | 9.68 | 12241.77 |
710 | 2022.11.15 00:46 | close | 353 | 0.05 | 144.993 | 0.000 | 0.000 | 9.15 | 12250.93 |
711 | 2022.11.15 00:46 | close | 352 | 0.06 | 144.993 | 0.000 | 0.000 | 6.91 | 12257.84 |
712 | 2022.11.15 00:46 | close | 351 | 0.08 | 144.993 | 0.000 | 0.000 | 4.48 | 12262.32 |
713 | 2022.11.15 00:46 | close | 350 | 0.10 | 144.993 | 0.000 | 0.000 | 0.63 | 12262.95 |
714 | 2022.11.15 00:46 | close | 349 | 0.12 | 144.993 | 0.000 | 0.000 | -5.64 | 12257.31 |
715 | 2022.11.15 00:46 | close | 348 | 0.16 | 144.993 | 0.000 | 0.000 | -17.83 | 12239.48 |
716 | 2022.11.15 00:46 | close | 347 | 0.20 | 144.993 | 0.000 | 0.000 | -32.66 | 12206.83 |
717 | 2022.11.15 00:46 | buy | 359 | 0.20 | 145.023 | 0.000 | 0.000 | ||
718 | 2022.11.15 00:51 | buy | 360 | 0.16 | 144.942 | 0.000 | 0.000 | ||
719 | 2022.11.15 00:54 | buy | 361 | 0.12 | 144.837 | 0.000 | 0.000 | ||
720 | 2022.11.15 01:16 | buy | 362 | 0.10 | 144.741 | 0.000 | 0.000 | ||
721 | 2022.11.15 03:46 | close | 362 | 0.10 | 144.940 | 0.000 | 0.000 | 13.38 | 12220.21 |
722 | 2022.11.15 03:46 | close | 361 | 0.12 | 144.940 | 0.000 | 0.000 | 8.32 | 12228.53 |
723 | 2022.11.15 03:46 | close | 360 | 0.16 | 144.940 | 0.000 | 0.000 | -0.21 | 12228.32 |
724 | 2022.11.15 03:46 | close | 359 | 0.20 | 144.940 | 0.000 | 0.000 | -11.17 | 12217.15 |
725 | 2022.11.15 03:46 | buy | 363 | 0.20 | 144.970 | 0.000 | 0.000 | ||
726 | 2022.11.15 03:59 | buy | 364 | 0.16 | 144.893 | 0.000 | 0.000 | ||
727 | 2022.11.15 04:27 | close | 364 | 0.16 | 145.026 | 0.000 | 0.000 | 14.31 | 12231.46 |
728 | 2022.11.15 04:27 | close | 363 | 0.20 | 145.026 | 0.000 | 0.000 | 7.53 | 12238.99 |
729 | 2022.11.15 04:27 | buy | 365 | 0.20 | 145.056 | 0.000 | 0.000 | ||
730 | 2022.11.15 04:43 | buy | 366 | 0.16 | 144.959 | 0.000 | 0.000 | ||
731 | 2022.11.15 05:03 | buy | 367 | 0.12 | 144.883 | 0.000 | 0.000 | ||
732 | 2022.11.15 05:57 | close | 367 | 0.12 | 145.025 | 0.000 | 0.000 | 11.46 | 12250.45 |
733 | 2022.11.15 05:57 | close | 366 | 0.16 | 145.025 | 0.000 | 0.000 | 7.10 | 12257.55 |
734 | 2022.11.15 05:57 | close | 365 | 0.20 | 145.025 | 0.000 | 0.000 | -4.17 | 12253.38 |
735 | 2022.11.15 05:57 | buy | 368 | 0.20 | 145.055 | 0.000 | 0.000 | ||
736 | 2022.11.15 06:05 | buy | 369 | 0.16 | 144.960 | 0.000 | 0.000 | ||
737 | 2022.11.15 06:57 | close | 369 | 0.16 | 145.086 | 0.000 | 0.000 | 13.56 | 12266.94 |
738 | 2022.11.15 06:57 | close | 368 | 0.20 | 145.086 | 0.000 | 0.000 | 4.17 | 12271.11 |
739 | 2022.11.15 06:57 | buy | 370 | 0.20 | 145.116 | 0.000 | 0.000 | ||
740 | 2022.11.15 07:01 | buy | 371 | 0.16 | 145.028 | 0.000 | 0.000 | ||
741 | 2022.11.15 07:20 | buy | 372 | 0.12 | 144.925 | 0.000 | 0.000 | ||
742 | 2022.11.15 07:34 | buy | 373 | 0.10 | 144.759 | 0.000 | 0.000 | ||
743 | 2022.11.15 07:35 | buy | 374 | 0.08 | 144.671 | 0.000 | 0.000 | ||
744 | 2022.11.15 07:48 | close | 374 | 0.08 | 145.058 | 0.000 | 0.000 | 20.83 | 12291.94 |
745 | 2022.11.15 07:48 | close | 373 | 0.10 | 145.058 | 0.000 | 0.000 | 20.11 | 12312.05 |
746 | 2022.11.15 07:48 | close | 372 | 0.12 | 145.058 | 0.000 | 0.000 | 10.73 | 12322.78 |
747 | 2022.11.15 07:48 | close | 371 | 0.16 | 145.058 | 0.000 | 0.000 | 3.23 | 12326.01 |
748 | 2022.11.15 07:48 | close | 370 | 0.20 | 145.058 | 0.000 | 0.000 | -7.80 | 12318.21 |
749 | 2022.11.15 07:48 | buy | 375 | 0.20 | 145.088 | 0.000 | 0.000 | ||
750 | 2022.11.15 07:49 | buy | 376 | 0.16 | 144.965 | 0.000 | 0.000 | ||
751 | 2022.11.15 08:09 | close | 376 | 0.16 | 145.125 | 0.000 | 0.000 | 17.21 | 12335.42 |
752 | 2022.11.15 08:09 | close | 375 | 0.20 | 145.125 | 0.000 | 0.000 | 4.98 | 12340.40 |
753 | 2022.11.15 08:09 | buy | 377 | 0.20 | 145.155 | 0.000 | 0.000 | ||
754 | 2022.11.15 08:12 | buy | 378 | 0.16 | 145.067 | 0.000 | 0.000 | ||
755 | 2022.11.15 08:19 | close | 378 | 0.16 | 145.199 | 0.000 | 0.000 | 14.21 | 12354.61 |
756 | 2022.11.15 08:19 | close | 377 | 0.20 | 145.199 | 0.000 | 0.000 | 5.92 | 12360.53 |
757 | 2022.11.15 08:19 | buy | 379 | 0.20 | 145.229 | 0.000 | 0.000 | ||
758 | 2022.11.15 08:36 | close | 379 | 0.20 | 145.316 | 0.000 | 0.000 | 11.70 | 12372.23 |
759 | 2022.11.15 08:36 | buy | 380 | 0.20 | 145.346 | 0.000 | 0.000 | ||
760 | 2022.11.15 08:47 | buy | 381 | 0.16 | 145.233 | 0.000 | 0.000 | ||
761 | 2022.11.15 08:52 | buy | 382 | 0.12 | 145.157 | 0.000 | 0.000 | ||
762 | 2022.11.15 09:06 | buy | 383 | 0.10 | 145.036 | 0.000 | 0.000 | ||
763 | 2022.11.15 09:13 | buy | 384 | 0.08 | 144.942 | 0.000 | 0.000 | ||
764 | 2022.11.15 10:03 | buy | 385 | 0.06 | 144.813 | 0.000 | 0.000 | ||
765 | 2022.11.15 10:39 | close | 385 | 0.06 | 145.203 | 0.000 | 0.000 | 15.74 | 12387.97 |
766 | 2022.11.15 10:39 | close | 384 | 0.08 | 145.203 | 0.000 | 0.000 | 14.04 | 12402.01 |
767 | 2022.11.15 10:39 | close | 383 | 0.10 | 145.203 | 0.000 | 0.000 | 11.23 | 12413.24 |
768 | 2022.11.15 10:39 | close | 382 | 0.12 | 145.203 | 0.000 | 0.000 | 3.71 | 12416.95 |
769 | 2022.11.15 10:39 | close | 381 | 0.16 | 145.203 | 0.000 | 0.000 | -3.23 | 12413.72 |
770 | 2022.11.15 10:39 | close | 380 | 0.20 | 145.203 | 0.000 | 0.000 | -19.24 | 12394.48 |
771 | 2022.11.15 10:39 | buy | 386 | 0.20 | 145.233 | 0.000 | 0.000 | ||
772 | 2022.11.15 11:03 | buy | 387 | 0.16 | 145.157 | 0.000 | 0.000 | ||
773 | 2022.11.15 11:09 | buy | 388 | 0.12 | 145.081 | 0.000 | 0.000 | ||
774 | 2022.11.15 11:54 | buy | 389 | 0.10 | 145.010 | 0.000 | 0.000 | ||
775 | 2022.11.15 11:57 | buy | 390 | 0.08 | 144.933 | 0.000 | 0.000 | ||
776 | 2022.11.15 12:26 | buy | 391 | 0.06 | 144.863 | 0.000 | 0.000 | ||
777 | 2022.11.15 13:31 | buy | 392 | 0.05 | 144.694 | 0.000 | 0.000 | ||
778 | 2022.11.15 13:33 | buy | 393 | 0.04 | 144.543 | 0.000 | 0.000 | ||
779 | 2022.11.15 13:34 | buy | 394 | 0.03 | 144.403 | 0.000 | 0.000 | ||
780 | 2022.11.15 13:37 | buy | 395 | 0.02 | 144.323 | 0.000 | 0.000 | ||
781 | 2022.11.15 18:28 | buy | 396 | 0.02 | 143.948 | 0.000 | 0.000 | ||
782 | 2022.11.15 18:29 | buy | 397 | 0.01 | 143.731 | 0.000 | 0.000 | ||
783 | 2022.11.15 18:32 | buy | 398 | 0.01 | 143.654 | 0.000 | 0.000 | ||
784 | 2022.11.15 18:35 | buy | 399 | 0.01 | 143.576 | 0.000 | 0.000 | ||
785 | 2022.11.15 18:39 | buy | 400 | 0.01 | 143.464 | 0.000 | 0.000 | ||
786 | 2022.11.15 19:05 | buy | 401 | 0.01 | 143.385 | 0.000 | 0.000 | ||
787 | 2022.11.16 02:20 | close | 401 | 0.01 | 144.931 | 0.000 | 0.000 | 10.43 | 12404.90 |
788 | 2022.11.16 02:20 | close | 400 | 0.01 | 144.931 | 0.000 | 0.000 | 9.90 | 12414.80 |
789 | 2022.11.16 02:20 | close | 399 | 0.01 | 144.931 | 0.000 | 0.000 | 9.14 | 12423.94 |
790 | 2022.11.16 02:20 | close | 398 | 0.01 | 144.931 | 0.000 | 0.000 | 8.62 | 12432.56 |
791 | 2022.11.16 02:20 | close | 397 | 0.01 | 144.931 | 0.000 | 0.000 | 8.10 | 12440.66 |
792 | 2022.11.16 02:20 | close | 396 | 0.02 | 144.931 | 0.000 | 0.000 | 13.28 | 12453.94 |
793 | 2022.11.16 02:20 | close | 395 | 0.02 | 144.931 | 0.000 | 0.000 | 8.24 | 12462.17 |
794 | 2022.11.16 02:20 | close | 394 | 0.03 | 144.931 | 0.000 | 0.000 | 10.74 | 12472.91 |
795 | 2022.11.16 02:20 | close | 393 | 0.04 | 144.931 | 0.000 | 0.000 | 10.55 | 12483.46 |
796 | 2022.11.16 02:20 | close | 392 | 0.05 | 144.931 | 0.000 | 0.000 | 8.11 | 12491.58 |
797 | 2022.11.16 02:20 | close | 391 | 0.06 | 144.931 | 0.000 | 0.000 | 2.91 | 12494.49 |
798 | 2022.11.16 02:20 | close | 390 | 0.08 | 144.931 | 0.000 | 0.000 | 0.12 | 12494.61 |
799 | 2022.11.16 02:20 | close | 389 | 0.10 | 144.931 | 0.000 | 0.000 | -5.02 | 12489.59 |
800 | 2022.11.16 02:20 | close | 388 | 0.12 | 144.931 | 0.000 | 0.000 | -11.77 | 12477.82 |
801 | 2022.11.16 02:20 | close | 387 | 0.16 | 144.931 | 0.000 | 0.000 | -23.86 | 12453.96 |
802 | 2022.11.16 02:20 | close | 386 | 0.20 | 144.931 | 0.000 | 0.000 | -40.06 | 12413.91 |
803 | 2022.11.16 02:20 | buy | 402 | 0.20 | 144.961 | 0.000 | 0.000 | ||
804 | 2022.11.16 02:26 | close | 402 | 0.20 | 145.049 | 0.000 | 0.000 | 11.84 | 12425.75 |
805 | 2022.11.16 02:26 | buy | 403 | 0.20 | 145.079 | 0.000 | 0.000 | ||
806 | 2022.11.16 02:30 | close | 403 | 0.20 | 145.160 | 0.000 | 0.000 | 10.90 | 12436.65 |
807 | 2022.11.16 02:30 | buy | 404 | 0.20 | 145.190 | 0.000 | 0.000 | ||
808 | 2022.11.16 03:04 | buy | 405 | 0.16 | 145.090 | 0.000 | 0.000 | ||
809 | 2022.11.16 03:20 | close | 405 | 0.16 | 145.252 | 0.000 | 0.000 | 17.43 | 12454.08 |
810 | 2022.11.16 03:20 | close | 404 | 0.20 | 145.252 | 0.000 | 0.000 | 8.34 | 12462.42 |
811 | 2022.11.16 03:20 | buy | 406 | 0.20 | 145.282 | 0.000 | 0.000 | ||
812 | 2022.11.16 03:22 | buy | 407 | 0.16 | 145.203 | 0.000 | 0.000 | ||
813 | 2022.11.16 03:44 | buy | 408 | 0.12 | 145.120 | 0.000 | 0.000 | ||
814 | 2022.11.16 04:16 | buy | 409 | 0.10 | 145.042 | 0.000 | 0.000 | ||
815 | 2022.11.16 04:45 | buy | 410 | 0.08 | 144.969 | 0.000 | 0.000 | ||
816 | 2022.11.16 05:05 | buy | 411 | 0.06 | 144.866 | 0.000 | 0.000 | ||
817 | 2022.11.16 06:45 | close | 411 | 0.06 | 145.154 | 0.000 | 0.000 | 11.62 | 12474.04 |
818 | 2022.11.16 06:45 | close | 410 | 0.08 | 145.154 | 0.000 | 0.000 | 9.95 | 12483.99 |
819 | 2022.11.16 06:45 | close | 409 | 0.10 | 145.154 | 0.000 | 0.000 | 7.54 | 12491.53 |
820 | 2022.11.16 06:45 | close | 408 | 0.12 | 145.154 | 0.000 | 0.000 | 2.75 | 12494.28 |
821 | 2022.11.16 06:45 | close | 407 | 0.16 | 145.154 | 0.000 | 0.000 | -5.28 | 12489.00 |
822 | 2022.11.16 06:45 | close | 406 | 0.20 | 145.154 | 0.000 | 0.000 | -17.22 | 12471.78 |
823 | 2022.11.16 06:45 | buy | 412 | 0.20 | 145.184 | 0.000 | 0.000 | ||
824 | 2022.11.16 06:49 | buy | 413 | 0.16 | 145.105 | 0.000 | 0.000 | ||
825 | 2022.11.16 06:55 | buy | 414 | 0.12 | 145.028 | 0.000 | 0.000 | ||
826 | 2022.11.16 06:56 | buy | 415 | 0.10 | 144.935 | 0.000 | 0.000 | ||
827 | 2022.11.16 07:06 | close | 415 | 0.10 | 145.157 | 0.000 | 0.000 | 14.93 | 12486.71 |
828 | 2022.11.16 07:06 | close | 414 | 0.12 | 145.157 | 0.000 | 0.000 | 10.41 | 12497.12 |
829 | 2022.11.16 07:06 | close | 413 | 0.16 | 145.157 | 0.000 | 0.000 | 5.60 | 12502.72 |
830 | 2022.11.16 07:06 | close | 412 | 0.20 | 145.157 | 0.000 | 0.000 | -3.64 | 12499.08 |
831 | 2022.11.16 07:06 | buy | 416 | 0.20 | 145.187 | 0.000 | 0.000 | ||
832 | 2022.11.16 07:31 | buy | 417 | 0.16 | 145.061 | 0.000 | 0.000 | ||
833 | 2022.11.16 08:02 | buy | 418 | 0.12 | 144.968 | 0.000 | 0.000 | ||
834 | 2022.11.16 08:40 | close | 418 | 0.12 | 145.143 | 0.000 | 0.000 | 14.12 | 12513.20 |
835 | 2022.11.16 08:40 | close | 417 | 0.16 | 145.143 | 0.000 | 0.000 | 8.82 | 12522.02 |
836 | 2022.11.16 08:40 | close | 416 | 0.20 | 145.143 | 0.000 | 0.000 | -5.92 | 12516.10 |
837 | 2022.11.16 08:40 | buy | 419 | 0.20 | 145.173 | 0.000 | 0.000 | ||
838 | 2022.11.16 08:55 | close | 419 | 0.20 | 145.253 | 0.000 | 0.000 | 10.76 | 12526.86 |
839 | 2022.11.16 08:55 | buy | 420 | 0.20 | 145.283 | 0.000 | 0.000 | ||
840 | 2022.11.16 09:06 | close | 420 | 0.20 | 145.371 | 0.000 | 0.000 | 11.84 | 12538.70 |
841 | 2022.11.16 09:06 | buy | 421 | 0.20 | 145.401 | 0.000 | 0.000 | ||
842 | 2022.11.16 09:13 | buy | 422 | 0.16 | 145.319 | 0.000 | 0.000 | ||
843 | 2022.11.16 09:18 | buy | 423 | 0.12 | 145.236 | 0.000 | 0.000 | ||
844 | 2022.11.16 10:24 | close | 423 | 0.12 | 145.379 | 0.000 | 0.000 | 11.54 | 12550.24 |
845 | 2022.11.16 10:24 | close | 422 | 0.16 | 145.379 | 0.000 | 0.000 | 6.46 | 12556.70 |
846 | 2022.11.16 10:24 | close | 421 | 0.20 | 145.379 | 0.000 | 0.000 | -2.96 | 12553.74 |
847 | 2022.11.16 10:24 | buy | 424 | 0.20 | 145.409 | 0.000 | 0.000 | ||
848 | 2022.11.16 10:27 | buy | 425 | 0.16 | 145.309 | 0.000 | 0.000 | ||
849 | 2022.11.16 10:42 | buy | 426 | 0.12 | 145.220 | 0.000 | 0.000 | ||
850 | 2022.11.16 11:05 | close | 426 | 0.12 | 145.368 | 0.000 | 0.000 | 11.95 | 12565.69 |
851 | 2022.11.16 11:05 | close | 425 | 0.16 | 145.368 | 0.000 | 0.000 | 6.35 | 12572.04 |
852 | 2022.11.16 11:05 | close | 424 | 0.20 | 145.368 | 0.000 | 0.000 | -5.51 | 12566.53 |
853 | 2022.11.16 11:05 | buy | 427 | 0.20 | 145.398 | 0.000 | 0.000 | ||
854 | 2022.11.16 11:22 | buy | 428 | 0.16 | 145.319 | 0.000 | 0.000 | ||
855 | 2022.11.16 12:01 | buy | 429 | 0.12 | 145.243 | 0.000 | 0.000 | ||
856 | 2022.11.16 12:34 | buy | 430 | 0.10 | 145.158 | 0.000 | 0.000 | ||
857 | 2022.11.16 13:31 | close | 430 | 0.10 | 145.483 | 0.000 | 0.000 | 21.86 | 12588.39 |
858 | 2022.11.16 13:31 | close | 429 | 0.12 | 145.483 | 0.000 | 0.000 | 19.37 | 12607.76 |
859 | 2022.11.16 13:31 | close | 428 | 0.16 | 145.483 | 0.000 | 0.000 | 17.65 | 12625.41 |
860 | 2022.11.16 13:31 | close | 427 | 0.20 | 145.483 | 0.000 | 0.000 | 11.44 | 12636.85 |
861 | 2022.11.16 13:31 | buy | 431 | 0.20 | 145.513 | 0.000 | 0.000 | ||
862 | 2022.11.16 13:32 | buy | 432 | 0.16 | 145.418 | 0.000 | 0.000 | ||
863 | 2022.11.16 13:41 | buy | 433 | 0.12 | 145.344 | 0.000 | 0.000 | ||
864 | 2022.11.16 13:56 | buy | 434 | 0.10 | 145.254 | 0.000 | 0.000 | ||
865 | 2022.11.16 14:05 | buy | 435 | 0.08 | 145.162 | 0.000 | 0.000 | ||
866 | 2022.11.16 14:20 | buy | 436 | 0.06 | 145.066 | 0.000 | 0.000 | ||
867 | 2022.11.16 14:23 | buy | 437 | 0.05 | 144.967 | 0.000 | 0.000 | ||
868 | 2022.11.16 14:29 | buy | 438 | 0.04 | 144.879 | 0.000 | 0.000 | ||
869 | 2022.11.16 14:31 | buy | 439 | 0.03 | 144.809 | 0.000 | 0.000 | ||
870 | 2022.11.16 14:33 | buy | 440 | 0.02 | 144.735 | 0.000 | 0.000 | ||
871 | 2022.11.16 18:16 | buy | 441 | 0.02 | 144.648 | 0.000 | 0.000 | ||
872 | 2022.11.17 08:15 | buy | 442 | 0.01 | 144.542 | 0.000 | 0.000 | ||
873 | 2022.11.17 15:03 | close | 442 | 0.01 | 145.264 | 0.000 | 0.000 | 4.85 | 12641.70 |
874 | 2022.11.17 15:03 | close | 441 | 0.02 | 145.264 | 0.000 | 0.000 | 8.45 | 12650.15 |
875 | 2022.11.17 15:03 | close | 440 | 0.02 | 145.264 | 0.000 | 0.000 | 7.28 | 12657.43 |
876 | 2022.11.17 15:03 | close | 439 | 0.03 | 145.264 | 0.000 | 0.000 | 9.44 | 12666.87 |
877 | 2022.11.17 15:03 | close | 438 | 0.04 | 145.264 | 0.000 | 0.000 | 10.70 | 12677.58 |
878 | 2022.11.17 15:03 | close | 437 | 0.05 | 145.264 | 0.000 | 0.000 | 10.42 | 12688.00 |
879 | 2022.11.17 15:03 | close | 436 | 0.06 | 145.264 | 0.000 | 0.000 | 8.51 | 12696.50 |
880 | 2022.11.17 15:03 | close | 435 | 0.08 | 145.264 | 0.000 | 0.000 | 6.18 | 12702.68 |
881 | 2022.11.17 15:03 | close | 434 | 0.10 | 145.264 | 0.000 | 0.000 | 1.53 | 12704.22 |
882 | 2022.11.17 15:03 | close | 433 | 0.12 | 145.264 | 0.000 | 0.000 | -5.42 | 12698.80 |
883 | 2022.11.17 15:03 | close | 432 | 0.16 | 145.264 | 0.000 | 0.000 | -15.19 | 12683.61 |
884 | 2022.11.17 15:03 | close | 431 | 0.20 | 145.264 | 0.000 | 0.000 | -31.77 | 12651.84 |
885 | 2022.11.17 15:03 | sell | 443 | 0.20 | 145.264 | 0.000 | 0.000 | ||
886 | 2022.11.17 15:35 | close | 443 | 0.20 | 145.181 | 0.000 | 0.000 | 11.16 | 12663.00 |
887 | 2022.11.17 15:35 | sell | 444 | 0.20 | 145.151 | 0.000 | 0.000 | ||
888 | 2022.11.17 15:41 | sell | 445 | 0.16 | 145.256 | 0.000 | 0.000 | ||
889 | 2022.11.17 18:54 | sell | 446 | 0.12 | 145.358 | 0.000 | 0.000 | ||
890 | 2022.11.17 23:48 | sell | 447 | 0.10 | 145.458 | 0.000 | 0.000 | ||
891 | 2022.11.18 01:46 | close | 447 | 0.10 | 145.237 | 0.000 | 0.000 | 14.32 | 12677.32 |
892 | 2022.11.18 01:46 | close | 446 | 0.12 | 145.237 | 0.000 | 0.000 | 9.11 | 12686.42 |
893 | 2022.11.18 01:46 | close | 445 | 0.16 | 145.237 | 0.000 | 0.000 | 1.17 | 12687.59 |
894 | 2022.11.18 01:46 | close | 444 | 0.20 | 145.237 | 0.000 | 0.000 | -12.66 | 12674.93 |
895 | 2022.11.18 01:46 | sell | 448 | 0.20 | 145.207 | 0.000 | 0.000 | ||
896 | 2022.11.18 02:38 | close | 448 | 0.20 | 145.131 | 0.000 | 0.000 | 10.22 | 12685.15 |
897 | 2022.11.18 02:38 | sell | 449 | 0.20 | 145.101 | 0.000 | 0.000 | ||
898 | 2022.11.18 02:51 | close | 449 | 0.20 | 145.031 | 0.000 | 0.000 | 9.41 | 12694.56 |
899 | 2022.11.18 02:51 | sell | 450 | 0.20 | 145.001 | 0.000 | 0.000 | ||
900 | 2022.11.18 03:34 | sell | 451 | 0.16 | 145.110 | 0.000 | 0.000 | ||
901 | 2022.11.18 06:20 | close | 451 | 0.16 | 144.979 | 0.000 | 0.000 | 14.09 | 12708.65 |
902 | 2022.11.18 06:20 | close | 450 | 0.20 | 144.979 | 0.000 | 0.000 | 2.96 | 12711.61 |
903 | 2022.11.18 06:20 | sell | 452 | 0.20 | 144.949 | 0.000 | 0.000 | ||
904 | 2022.11.18 06:47 | sell | 453 | 0.16 | 145.052 | 0.000 | 0.000 | ||
905 | 2022.11.18 08:57 | sell | 454 | 0.12 | 145.158 | 0.000 | 0.000 | ||
906 | 2022.11.18 09:05 | sell | 455 | 0.10 | 145.267 | 0.000 | 0.000 | ||
907 | 2022.11.18 09:28 | sell | 456 | 0.08 | 145.388 | 0.000 | 0.000 | ||
908 | 2022.11.18 10:28 | close | 456 | 0.08 | 145.063 | 0.000 | 0.000 | 17.49 | 12729.10 |
909 | 2022.11.18 10:28 | close | 455 | 0.10 | 145.063 | 0.000 | 0.000 | 13.72 | 12742.82 |
910 | 2022.11.18 10:28 | close | 454 | 0.12 | 145.063 | 0.000 | 0.000 | 7.66 | 12750.48 |
911 | 2022.11.18 10:28 | close | 453 | 0.16 | 145.063 | 0.000 | 0.000 | -1.19 | 12749.29 |
912 | 2022.11.18 10:28 | close | 452 | 0.20 | 145.063 | 0.000 | 0.000 | -15.33 | 12733.96 |
913 | 2022.11.18 10:28 | sell | 457 | 0.20 | 145.033 | 0.000 | 0.000 | ||
914 | 2022.11.18 10:57 | close | 457 | 0.20 | 144.963 | 0.000 | 0.000 | 9.42 | 12743.38 |
915 | 2022.11.18 10:57 | sell | 458 | 0.20 | 144.933 | 0.000 | 0.000 | ||
916 | 2022.11.18 11:06 | sell | 459 | 0.16 | 145.047 | 0.000 | 0.000 | ||
917 | 2022.11.18 12:19 | sell | 460 | 0.12 | 145.148 | 0.000 | 0.000 | ||
918 | 2022.11.18 14:18 | close | 460 | 0.12 | 144.985 | 0.000 | 0.000 | 13.15 | 12756.53 |
919 | 2022.11.18 14:18 | close | 459 | 0.16 | 144.985 | 0.000 | 0.000 | 6.67 | 12763.20 |
920 | 2022.11.18 14:18 | close | 458 | 0.20 | 144.985 | 0.000 | 0.000 | -6.99 | 12756.21 |
921 | 2022.11.18 14:18 | sell | 461 | 0.20 | 144.955 | 0.000 | 0.000 | ||
922 | 2022.11.18 14:22 | close | 461 | 0.20 | 144.878 | 0.000 | 0.000 | 10.36 | 12766.57 |
923 | 2022.11.18 14:22 | sell | 462 | 0.20 | 144.848 | 0.000 | 0.000 | ||
924 | 2022.11.18 14:28 | close | 462 | 0.20 | 144.713 | 0.000 | 0.000 | 18.16 | 12784.73 |
925 | 2022.11.18 14:28 | sell | 463 | 0.20 | 144.683 | 0.000 | 0.000 | ||
926 | 2022.11.18 15:04 | close | 463 | 0.20 | 144.609 | 0.000 | 0.000 | 9.95 | 12794.68 |
927 | 2022.11.18 15:04 | buy | 464 | 0.20 | 144.609 | 0.000 | 0.000 | ||
928 | 2022.11.18 15:13 | close | 464 | 0.20 | 144.701 | 0.000 | 0.000 | 12.37 | 12807.05 |
929 | 2022.11.18 15:13 | buy | 465 | 0.20 | 144.731 | 0.000 | 0.000 | ||
930 | 2022.11.18 15:22 | close | 465 | 0.20 | 144.806 | 0.000 | 0.000 | 10.09 | 12817.14 |
931 | 2022.11.18 15:22 | sell | 466 | 0.20 | 144.806 | 0.000 | 0.000 | ||
932 | 2022.11.18 15:38 | sell | 467 | 0.16 | 144.932 | 0.000 | 0.000 | ||
933 | 2022.11.21 00:54 | close | 467 | 0.16 | 144.772 | 0.000 | 0.000 | 16.34 | 12833.48 |
934 | 2022.11.21 00:54 | close | 466 | 0.20 | 144.772 | 0.000 | 0.000 | 3.48 | 12836.96 |
935 | 2022.11.21 00:54 | sell | 468 | 0.20 | 144.742 | 0.000 | 0.000 | ||
936 | 2022.11.21 01:52 | close | 468 | 0.20 | 144.667 | 0.000 | 0.000 | 10.08 | 12847.04 |
937 | 2022.11.21 01:52 | buy | 469 | 0.20 | 144.667 | 0.000 | 0.000 | ||
938 | 2022.11.21 02:13 | buy | 470 | 0.16 | 144.507 | 0.000 | 0.000 | ||
939 | 2022.11.21 04:57 | buy | 471 | 0.12 | 144.426 | 0.000 | 0.000 | ||
940 | 2022.11.21 06:19 | close | 471 | 0.12 | 144.595 | 0.000 | 0.000 | 13.64 | 12860.68 |
941 | 2022.11.21 06:19 | close | 470 | 0.16 | 144.595 | 0.000 | 0.000 | 9.47 | 12870.15 |
942 | 2022.11.21 06:19 | close | 469 | 0.20 | 144.595 | 0.000 | 0.000 | -9.68 | 12860.47 |
943 | 2022.11.21 06:19 | buy | 472 | 0.20 | 144.625 | 0.000 | 0.000 | ||
944 | 2022.11.21 06:41 | buy | 473 | 0.16 | 144.513 | 0.000 | 0.000 | ||
945 | 2022.11.21 06:49 | close | 473 | 0.16 | 144.670 | 0.000 | 0.000 | 16.90 | 12877.37 |
946 | 2022.11.21 06:49 | close | 472 | 0.20 | 144.670 | 0.000 | 0.000 | 6.05 | 12883.42 |
947 | 2022.11.21 06:49 | buy | 474 | 0.20 | 144.700 | 0.000 | 0.000 | ||
948 | 2022.11.21 06:52 | buy | 475 | 0.16 | 144.613 | 0.000 | 0.000 | ||
949 | 2022.11.21 06:57 | buy | 476 | 0.12 | 144.523 | 0.000 | 0.000 | ||
950 | 2022.11.21 07:04 | buy | 477 | 0.10 | 144.435 | 0.000 | 0.000 | ||
951 | 2022.11.21 08:02 | close | 477 | 0.10 | 144.662 | 0.000 | 0.000 | 15.26 | 12898.68 |
952 | 2022.11.21 08:02 | close | 476 | 0.12 | 144.662 | 0.000 | 0.000 | 11.22 | 12909.90 |
953 | 2022.11.21 08:02 | close | 475 | 0.16 | 144.662 | 0.000 | 0.000 | 5.27 | 12915.17 |
954 | 2022.11.21 08:02 | close | 474 | 0.20 | 144.662 | 0.000 | 0.000 | -5.11 | 12910.06 |
955 | 2022.11.21 08:02 | buy | 478 | 0.20 | 144.692 | 0.000 | 0.000 | ||
956 | 2022.11.21 08:13 | close | 478 | 0.20 | 144.785 | 0.000 | 0.000 | 12.51 | 12922.57 |
957 | 2022.11.21 08:13 | buy | 479 | 0.20 | 144.815 | 0.000 | 0.000 | ||
958 | 2022.11.21 09:03 | buy | 480 | 0.16 | 144.737 | 0.000 | 0.000 | ||
959 | 2022.11.21 09:21 | close | 480 | 0.16 | 144.867 | 0.000 | 0.000 | 13.99 | 12936.56 |
960 | 2022.11.21 09:21 | close | 479 | 0.20 | 144.867 | 0.000 | 0.000 | 6.99 | 12943.55 |
961 | 2022.11.21 09:21 | buy | 481 | 0.20 | 144.897 | 0.000 | 0.000 | ||
962 | 2022.11.21 09:35 | close | 481 | 0.20 | 145.036 | 0.000 | 0.000 | 18.70 | 12962.25 |
963 | 2022.11.21 09:35 | buy | 482 | 0.20 | 145.066 | 0.000 | 0.000 | ||
964 | 2022.11.21 09:40 | close | 482 | 0.20 | 145.139 | 0.000 | 0.000 | 9.82 | 12972.07 |
965 | 2022.11.21 09:40 | buy | 483 | 0.20 | 145.169 | 0.000 | 0.000 | ||
966 | 2022.11.21 10:01 | buy | 484 | 0.16 | 145.097 | 0.000 | 0.000 | ||
967 | 2022.11.21 11:32 | close | 484 | 0.16 | 145.208 | 0.000 | 0.000 | 11.95 | 12984.02 |
968 | 2022.11.21 11:32 | close | 483 | 0.20 | 145.208 | 0.000 | 0.000 | 5.24 | 12989.26 |
969 | 2022.11.21 11:32 | sell | 485 | 0.20 | 145.208 | 0.000 | 0.000 | ||
970 | 2022.11.21 12:14 | sell | 486 | 0.16 | 145.312 | 0.000 | 0.000 | ||
971 | 2022.11.21 12:34 | sell | 487 | 0.12 | 145.430 | 0.000 | 0.000 | ||
972 | 2022.11.21 13:53 | close | 487 | 0.12 | 145.227 | 0.000 | 0.000 | 16.38 | 13005.64 |
973 | 2022.11.21 13:53 | close | 486 | 0.16 | 145.227 | 0.000 | 0.000 | 9.15 | 13014.79 |
974 | 2022.11.21 13:53 | close | 485 | 0.20 | 145.227 | 0.000 | 0.000 | -2.55 | 13012.24 |
975 | 2022.11.21 13:53 | sell | 488 | 0.20 | 145.197 | 0.000 | 0.000 | ||
976 | 2022.11.21 14:18 | close | 488 | 0.20 | 145.125 | 0.000 | 0.000 | 9.68 | 13021.92 |
977 | 2022.11.21 14:18 | sell | 489 | 0.20 | 145.095 | 0.000 | 0.000 | ||
978 | 2022.11.21 14:24 | close | 489 | 0.20 | 145.017 | 0.000 | 0.000 | 10.49 | 13032.41 |
979 | 2022.11.21 14:24 | sell | 490 | 0.20 | 144.987 | 0.000 | 0.000 | ||
980 | 2022.11.21 14:51 | sell | 491 | 0.16 | 145.088 | 0.000 | 0.000 | ||
981 | 2022.11.21 15:02 | sell | 492 | 0.12 | 145.214 | 0.000 | 0.000 | ||
982 | 2022.11.21 15:58 | sell | 493 | 0.10 | 145.334 | 0.000 | 0.000 | ||
983 | 2022.11.21 16:16 | sell | 494 | 0.08 | 145.437 | 0.000 | 0.000 | ||
984 | 2022.11.21 18:37 | sell | 495 | 0.06 | 145.548 | 0.000 | 0.000 | ||
985 | 2022.11.22 00:02 | sell | 496 | 0.05 | 145.688 | 0.000 | 0.000 | ||
986 | 2022.11.22 09:48 | close | 496 | 0.05 | 145.179 | 0.000 | 0.000 | 17.11 | 13049.52 |
987 | 2022.11.22 09:48 | close | 495 | 0.06 | 145.179 | 0.000 | 0.000 | 14.56 | 13064.08 |
988 | 2022.11.22 09:48 | close | 494 | 0.08 | 145.179 | 0.000 | 0.000 | 13.44 | 13077.53 |
989 | 2022.11.22 09:48 | close | 493 | 0.10 | 145.179 | 0.000 | 0.000 | 9.89 | 13087.41 |
990 | 2022.11.22 09:48 | close | 492 | 0.12 | 145.179 | 0.000 | 0.000 | 2.17 | 13089.58 |
991 | 2022.11.22 09:48 | close | 491 | 0.16 | 145.179 | 0.000 | 0.000 | -10.66 | 13078.92 |
992 | 2022.11.22 09:48 | close | 490 | 0.20 | 145.179 | 0.000 | 0.000 | -26.91 | 13052.01 |
993 | 2022.11.22 09:48 | sell | 497 | 0.20 | 145.149 | 0.000 | 0.000 | ||
994 | 2022.11.22 09:53 | close | 497 | 0.20 | 145.051 | 0.000 | 0.000 | 13.17 | 13065.18 |
995 | 2022.11.22 09:53 | sell | 498 | 0.20 | 145.021 | 0.000 | 0.000 | ||
996 | 2022.11.22 10:12 | sell | 499 | 0.16 | 145.176 | 0.000 | 0.000 | ||
997 | 2022.11.22 10:22 | sell | 500 | 0.12 | 145.279 | 0.000 | 0.000 | ||
998 | 2022.11.22 11:34 | close | 500 | 0.12 | 145.093 | 0.000 | 0.000 | 15.00 | 13080.18 |
999 | 2022.11.22 11:34 | close | 499 | 0.16 | 145.093 | 0.000 | 0.000 | 8.92 | 13089.10 |
1000 | 2022.11.22 11:34 | close | 498 | 0.20 | 145.093 | 0.000 | 0.000 | -9.68 | 13079.42 |
1001 | 2022.11.22 11:34 | sell | 501 | 0.20 | 145.063 | 0.000 | 0.000 | ||
1002 | 2022.11.22 12:01 | close | 501 | 0.20 | 144.962 | 0.000 | 0.000 | 13.58 | 13093.00 |
1003 | 2022.11.22 12:01 | sell | 502 | 0.20 | 144.932 | 0.000 | 0.000 | ||
1004 | 2022.11.22 12:38 | sell | 503 | 0.16 | 145.038 | 0.000 | 0.000 | ||
1005 | 2022.11.22 13:00 | sell | 504 | 0.12 | 145.141 | 0.000 | 0.000 | ||
1006 | 2022.11.22 13:26 | sell | 505 | 0.10 | 145.259 | 0.000 | 0.000 | ||
1007 | 2022.11.22 14:38 | close | 505 | 0.10 | 145.005 | 0.000 | 0.000 | 17.07 | 13110.07 |
1008 | 2022.11.22 14:38 | close | 504 | 0.12 | 145.005 | 0.000 | 0.000 | 10.97 | 13121.04 |
1009 | 2022.11.22 14:38 | close | 503 | 0.16 | 145.005 | 0.000 | 0.000 | 3.55 | 13124.59 |
1010 | 2022.11.22 14:38 | close | 502 | 0.20 | 145.005 | 0.000 | 0.000 | -9.82 | 13114.77 |
1011 | 2022.11.22 14:38 | buy | 506 | 0.20 | 145.005 | 0.000 | 0.000 | ||
1012 | 2022.11.22 14:51 | close | 506 | 0.20 | 145.079 | 0.000 | 0.000 | 9.95 | 13124.72 |
1013 | 2022.11.22 14:51 | buy | 507 | 0.20 | 145.109 | 0.000 | 0.000 | ||
1014 | 2022.11.22 15:07 | close | 507 | 0.20 | 145.199 | 0.000 | 0.000 | 12.10 | 13136.82 |
1015 | 2022.11.22 15:07 | buy | 508 | 0.20 | 145.229 | 0.000 | 0.000 | ||
1016 | 2022.11.22 15:14 | buy | 509 | 0.16 | 145.149 | 0.000 | 0.000 | ||
1017 | 2022.11.22 15:46 | close | 509 | 0.16 | 145.261 | 0.000 | 0.000 | 12.05 | 13148.87 |
1018 | 2022.11.22 15:46 | close | 508 | 0.20 | 145.261 | 0.000 | 0.000 | 4.30 | 13153.17 |
1019 | 2022.11.22 15:46 | sell | 510 | 0.20 | 145.261 | 0.000 | 0.000 | ||
1020 | 2022.11.22 15:59 | sell | 511 | 0.16 | 145.363 | 0.000 | 0.000 | ||
1021 | 2022.11.22 16:43 | close | 511 | 0.16 | 145.233 | 0.000 | 0.000 | 13.98 | 13167.15 |
1022 | 2022.11.22 16:43 | close | 510 | 0.20 | 145.233 | 0.000 | 0.000 | 3.77 | 13170.92 |
1023 | 2022.11.22 16:43 | buy | 512 | 0.20 | 145.233 | 0.000 | 0.000 | ||
1024 | 2022.11.22 17:41 | close | 512 | 0.20 | 145.303 | 0.000 | 0.000 | 9.41 | 13180.33 |
1025 | 2022.11.22 17:41 | sell | 513 | 0.20 | 145.303 | 0.000 | 0.000 | ||
1026 | 2022.11.22 18:00 | sell | 514 | 0.16 | 145.406 | 0.000 | 0.000 | ||
1027 | 2022.11.22 21:03 | sell | 515 | 0.12 | 145.508 | 0.000 | 0.000 | ||
1028 | 2022.11.23 01:24 | sell | 516 | 0.10 | 145.619 | 0.000 | 0.000 | ||
1029 | 2022.11.23 02:00 | sell | 517 | 0.08 | 145.724 | 0.000 | 0.000 | ||
1030 | 2022.11.23 03:17 | sell | 518 | 0.06 | 145.835 | 0.000 | 0.000 | ||
1031 | 2022.11.23 05:10 | sell | 519 | 0.05 | 145.942 | 0.000 | 0.000 | ||
1032 | 2022.11.23 07:03 | sell | 520 | 0.04 | 146.043 | 0.000 | 0.000 | ||
1033 | 2022.11.23 14:32 | close | 520 | 0.04 | 145.534 | 0.000 | 0.000 | 13.69 | 13194.02 |
1034 | 2022.11.23 14:32 | close | 519 | 0.05 | 145.534 | 0.000 | 0.000 | 13.71 | 13207.73 |
1035 | 2022.11.23 14:32 | close | 518 | 0.06 | 145.534 | 0.000 | 0.000 | 12.15 | 13219.88 |
1036 | 2022.11.23 14:32 | close | 517 | 0.08 | 145.534 | 0.000 | 0.000 | 10.22 | 13230.10 |
1037 | 2022.11.23 14:32 | close | 516 | 0.10 | 145.534 | 0.000 | 0.000 | 5.72 | 13235.82 |
1038 | 2022.11.23 14:32 | close | 515 | 0.12 | 145.534 | 0.000 | 0.000 | -2.75 | 13233.06 |
1039 | 2022.11.23 14:32 | close | 514 | 0.16 | 145.534 | 0.000 | 0.000 | -14.64 | 13218.42 |
1040 | 2022.11.23 14:32 | close | 513 | 0.20 | 145.534 | 0.000 | 0.000 | -32.16 | 13186.26 |
1041 | 2022.11.23 14:32 | sell | 521 | 0.20 | 145.504 | 0.000 | 0.000 | ||
1042 | 2022.11.23 14:45 | close | 521 | 0.20 | 145.416 | 0.000 | 0.000 | 11.83 | 13198.09 |
1043 | 2022.11.23 14:45 | sell | 522 | 0.20 | 145.386 | 0.000 | 0.000 | ||
1044 | 2022.11.23 14:52 | close | 522 | 0.20 | 145.251 | 0.000 | 0.000 | 18.16 | 13216.25 |
1045 | 2022.11.23 14:52 | sell | 523 | 0.20 | 145.221 | 0.000 | 0.000 | ||
1046 | 2022.11.23 15:29 | close | 523 | 0.20 | 145.151 | 0.000 | 0.000 | 9.42 | 13225.67 |
1047 | 2022.11.23 15:29 | sell | 524 | 0.20 | 145.121 | 0.000 | 0.000 | ||
1048 | 2022.11.23 15:56 | close | 524 | 0.20 | 145.014 | 0.000 | 0.000 | 14.39 | 13240.06 |
1049 | 2022.11.23 15:56 | sell | 525 | 0.20 | 144.984 | 0.000 | 0.000 | ||
1050 | 2022.11.23 16:09 | close | 525 | 0.20 | 144.914 | 0.000 | 0.000 | 9.42 | 13249.48 |
1051 | 2022.11.23 16:09 | sell | 526 | 0.20 | 144.884 | 0.000 | 0.000 | ||
1052 | 2022.11.23 16:11 | close | 526 | 0.20 | 144.786 | 0.000 | 0.000 | 13.18 | 13262.66 |
1053 | 2022.11.23 16:11 | sell | 527 | 0.20 | 144.756 | 0.000 | 0.000 | ||
1054 | 2022.11.23 16:45 | close | 527 | 0.20 | 144.677 | 0.000 | 0.000 | 10.63 | 13273.29 |
1055 | 2022.11.23 16:45 | sell | 528 | 0.20 | 144.647 | 0.000 | 0.000 | ||
1056 | 2022.11.23 16:54 | sell | 529 | 0.16 | 144.754 | 0.000 | 0.000 | ||
1057 | 2022.11.23 17:01 | sell | 530 | 0.12 | 144.863 | 0.000 | 0.000 | ||
1058 | 2022.11.23 18:06 | sell | 531 | 0.10 | 144.970 | 0.000 | 0.000 | ||
1059 | 2022.11.23 18:53 | sell | 532 | 0.08 | 145.078 | 0.000 | 0.000 | ||
1060 | 2022.11.23 23:29 | sell | 533 | 0.06 | 145.183 | 0.000 | 0.000 | ||
1061 | 2022.11.24 01:07 | close | 533 | 0.06 | 144.758 | 0.000 | 0.000 | 16.16 | 13289.45 |
1062 | 2022.11.24 01:07 | close | 532 | 0.08 | 144.758 | 0.000 | 0.000 | 15.90 | 13305.35 |
1063 | 2022.11.24 01:07 | close | 531 | 0.10 | 144.758 | 0.000 | 0.000 | 12.62 | 13317.97 |
1064 | 2022.11.24 01:07 | close | 530 | 0.12 | 144.758 | 0.000 | 0.000 | 6.51 | 13324.48 |
1065 | 2022.11.24 01:07 | close | 529 | 0.16 | 144.758 | 0.000 | 0.000 | -3.06 | 13321.42 |
1066 | 2022.11.24 01:07 | close | 528 | 0.20 | 144.758 | 0.000 | 0.000 | -18.19 | 13303.23 |
1067 | 2022.11.24 01:07 | buy | 534 | 0.20 | 144.758 | 0.000 | 0.000 | ||
1068 | 2022.11.24 01:55 | buy | 535 | 0.16 | 144.679 | 0.000 | 0.000 | ||
1069 | 2022.11.24 02:16 | close | 535 | 0.16 | 144.792 | 0.000 | 0.000 | 12.16 | 13315.39 |
1070 | 2022.11.24 02:16 | close | 534 | 0.20 | 144.792 | 0.000 | 0.000 | 4.58 | 13319.97 |
1071 | 2022.11.24 02:16 | buy | 536 | 0.20 | 144.822 | 0.000 | 0.000 | ||
1072 | 2022.11.24 02:57 | close | 536 | 0.20 | 144.904 | 0.000 | 0.000 | 11.03 | 13331.00 |
1073 | 2022.11.24 02:57 | buy | 537 | 0.20 | 144.934 | 0.000 | 0.000 | ||
1074 | 2022.11.24 03:02 | buy | 538 | 0.16 | 144.777 | 0.000 | 0.000 | ||
1075 | 2022.11.24 05:16 | close | 538 | 0.16 | 144.931 | 0.000 | 0.000 | 16.58 | 13347.58 |
1076 | 2022.11.24 05:16 | close | 537 | 0.20 | 144.931 | 0.000 | 0.000 | -0.41 | 13347.17 |
1077 | 2022.11.24 05:16 | buy | 539 | 0.20 | 144.961 | 0.000 | 0.000 | ||
1078 | 2022.11.24 05:28 | buy | 540 | 0.16 | 144.889 | 0.000 | 0.000 | ||
1079 | 2022.11.24 06:09 | close | 540 | 0.16 | 144.998 | 0.000 | 0.000 | 11.73 | 13358.90 |
1080 | 2022.11.24 06:09 | close | 539 | 0.20 | 144.998 | 0.000 | 0.000 | 4.98 | 13363.88 |
1081 | 2022.11.24 06:09 | buy | 541 | 0.20 | 145.028 | 0.000 | 0.000 | ||
1082 | 2022.11.24 06:31 | buy | 542 | 0.16 | 144.946 | 0.000 | 0.000 | ||
1083 | 2022.11.24 06:41 | buy | 543 | 0.12 | 144.874 | 0.000 | 0.000 | ||
1084 | 2022.11.24 07:04 | buy | 544 | 0.10 | 144.804 | 0.000 | 0.000 | ||
1085 | 2022.11.24 07:07 | buy | 545 | 0.08 | 144.694 | 0.000 | 0.000 | ||
1086 | 2022.11.24 07:32 | buy | 546 | 0.06 | 144.615 | 0.000 | 0.000 | ||
1087 | 2022.11.24 09:02 | buy | 547 | 0.05 | 144.528 | 0.000 | 0.000 | ||
1088 | 2022.11.24 09:19 | buy | 548 | 0.04 | 144.450 | 0.000 | 0.000 | ||
1089 | 2022.11.24 10:01 | buy | 549 | 0.03 | 144.363 | 0.000 | 0.000 | ||
1090 | 2022.11.24 10:07 | buy | 550 | 0.02 | 144.211 | 0.000 | 0.000 | ||
1091 | 2022.11.24 10:11 | buy | 551 | 0.02 | 144.089 | 0.000 | 0.000 | ||
1092 | 2022.11.24 10:15 | buy | 552 | 0.01 | 143.984 | 0.000 | 0.000 | ||
1093 | 2022.11.24 10:28 | buy | 553 | 0.01 | 143.893 | 0.000 | 0.000 | ||
1094 | 2022.11.24 10:39 | buy | 554 | 0.01 | 143.803 | 0.000 | 0.000 | ||
1095 | 2022.11.24 11:03 | buy | 555 | 0.01 | 143.718 | 0.000 | 0.000 | ||
1096 | 2022.11.25 09:02 | close | 555 | 0.01 | 144.767 | 0.000 | 0.000 | 7.09 | 13370.97 |
1097 | 2022.11.25 09:02 | close | 554 | 0.01 | 144.767 | 0.000 | 0.000 | 6.52 | 13377.49 |
1098 | 2022.11.25 09:02 | close | 553 | 0.01 | 144.767 | 0.000 | 0.000 | 5.91 | 13383.40 |
1099 | 2022.11.25 09:02 | close | 552 | 0.01 | 144.767 | 0.000 | 0.000 | 5.30 | 13388.69 |
1100 | 2022.11.25 09:02 | close | 551 | 0.02 | 144.767 | 0.000 | 0.000 | 9.18 | 13397.87 |
1101 | 2022.11.25 09:02 | close | 550 | 0.02 | 144.767 | 0.000 | 0.000 | 7.54 | 13405.41 |
1102 | 2022.11.25 09:02 | close | 549 | 0.03 | 144.767 | 0.000 | 0.000 | 8.25 | 13413.66 |
1103 | 2022.11.25 09:02 | close | 548 | 0.04 | 144.767 | 0.000 | 0.000 | 8.63 | 13422.29 |
1104 | 2022.11.25 09:02 | close | 547 | 0.05 | 144.767 | 0.000 | 0.000 | 8.17 | 13430.46 |
1105 | 2022.11.25 09:02 | close | 546 | 0.06 | 144.767 | 0.000 | 0.000 | 6.30 | 13436.77 |
1106 | 2022.11.25 09:02 | close | 545 | 0.08 | 144.767 | 0.000 | 0.000 | 4.16 | 13440.93 |
1107 | 2022.11.25 09:02 | close | 544 | 0.10 | 144.767 | 0.000 | 0.000 | -2.19 | 13438.73 |
1108 | 2022.11.25 09:02 | close | 543 | 0.12 | 144.767 | 0.000 | 0.000 | -8.30 | 13430.44 |
1109 | 2022.11.25 09:02 | close | 542 | 0.16 | 144.767 | 0.000 | 0.000 | -18.80 | 13411.64 |
1110 | 2022.11.25 09:02 | close | 541 | 0.20 | 144.767 | 0.000 | 0.000 | -34.54 | 13377.10 |
1111 | 2022.11.25 09:02 | sell | 556 | 0.20 | 144.767 | 0.000 | 0.000 | ||
1112 | 2022.11.25 09:25 | sell | 557 | 0.16 | 144.867 | 0.000 | 0.000 | ||
1113 | 2022.11.25 09:40 | sell | 558 | 0.12 | 144.997 | 0.000 | 0.000 | ||
1114 | 2022.11.25 09:52 | close | 558 | 0.12 | 144.808 | 0.000 | 0.000 | 15.25 | 13392.35 |
1115 | 2022.11.25 09:52 | close | 557 | 0.16 | 144.808 | 0.000 | 0.000 | 6.35 | 13398.70 |
1116 | 2022.11.25 09:52 | close | 556 | 0.20 | 144.808 | 0.000 | 0.000 | -5.52 | 13393.18 |
1117 | 2022.11.25 09:52 | sell | 559 | 0.20 | 144.778 | 0.000 | 0.000 | ||
1118 | 2022.11.25 10:01 | sell | 560 | 0.16 | 144.892 | 0.000 | 0.000 | ||
1119 | 2022.11.25 10:13 | sell | 561 | 0.12 | 145.021 | 0.000 | 0.000 | ||
1120 | 2022.11.25 10:54 | sell | 562 | 0.10 | 145.132 | 0.000 | 0.000 | ||
1121 | 2022.11.25 12:12 | close | 562 | 0.10 | 144.876 | 0.000 | 0.000 | 17.21 | 13410.39 |
1122 | 2022.11.25 12:12 | close | 561 | 0.12 | 144.876 | 0.000 | 0.000 | 11.70 | 13422.09 |
1123 | 2022.11.25 12:12 | close | 560 | 0.16 | 144.876 | 0.000 | 0.000 | 1.72 | 13423.81 |
1124 | 2022.11.25 12:12 | close | 559 | 0.20 | 144.876 | 0.000 | 0.000 | -13.18 | 13410.63 |
1125 | 2022.11.25 12:12 | sell | 563 | 0.20 | 144.846 | 0.000 | 0.000 | ||
1126 | 2022.11.25 12:38 | close | 563 | 0.20 | 144.761 | 0.000 | 0.000 | 11.43 | 13422.06 |
1127 | 2022.11.25 12:38 | sell | 564 | 0.20 | 144.731 | 0.000 | 0.000 | ||
1128 | 2022.11.25 12:48 | close | 564 | 0.20 | 144.658 | 0.000 | 0.000 | 9.81 | 13431.87 |
1129 | 2022.11.25 12:48 | sell | 565 | 0.20 | 144.628 | 0.000 | 0.000 | ||
1130 | 2022.11.25 13:19 | close | 565 | 0.20 | 144.553 | 0.000 | 0.000 | 10.08 | 13441.95 |
1131 | 2022.11.25 13:19 | buy | 566 | 0.20 | 144.553 | 0.000 | 0.000 | ||
1132 | 2022.11.25 13:20 | buy | 567 | 0.16 | 144.461 | 0.000 | 0.000 | ||
1133 | 2022.11.25 13:32 | close | 567 | 0.16 | 144.605 | 0.000 | 0.000 | 15.49 | 13457.44 |
1134 | 2022.11.25 13:32 | close | 566 | 0.20 | 144.605 | 0.000 | 0.000 | 6.99 | 13464.43 |
1135 | 2022.11.25 13:32 | buy | 568 | 0.20 | 144.635 | 0.000 | 0.000 | ||
1136 | 2022.11.25 13:53 | buy | 569 | 0.16 | 144.555 | 0.000 | 0.000 | ||
1137 | 2022.11.25 14:25 | buy | 570 | 0.12 | 144.445 | 0.000 | 0.000 | ||
1138 | 2022.11.25 14:50 | close | 570 | 0.12 | 144.631 | 0.000 | 0.000 | 15.01 | 13479.44 |
1139 | 2022.11.25 14:50 | close | 569 | 0.16 | 144.631 | 0.000 | 0.000 | 8.18 | 13487.62 |
1140 | 2022.11.25 14:50 | close | 568 | 0.20 | 144.631 | 0.000 | 0.000 | -0.54 | 13487.08 |
1141 | 2022.11.25 14:50 | buy | 571 | 0.20 | 144.661 | 0.000 | 0.000 | ||
1142 | 2022.11.25 15:33 | close | 571 | 0.20 | 144.734 | 0.000 | 0.000 | 9.82 | 13496.90 |
1143 | 2022.11.25 15:33 | buy | 572 | 0.20 | 144.764 | 0.000 | 0.000 | ||
1144 | 2022.11.25 15:43 | close | 572 | 0.20 | 144.836 | 0.000 | 0.000 | 9.68 | 13506.58 |
1145 | 2022.11.25 15:43 | buy | 573 | 0.20 | 144.866 | 0.000 | 0.000 | ||
1146 | 2022.11.25 16:08 | buy | 574 | 0.16 | 144.784 | 0.000 | 0.000 | ||
1147 | 2022.11.25 16:31 | buy | 575 | 0.12 | 144.707 | 0.000 | 0.000 | ||
1148 | 2022.11.25 16:48 | close | 575 | 0.12 | 144.859 | 0.000 | 0.000 | 12.27 | 13518.85 |
1149 | 2022.11.25 16:48 | close | 574 | 0.16 | 144.859 | 0.000 | 0.000 | 8.07 | 13526.92 |
1150 | 2022.11.25 16:48 | close | 573 | 0.20 | 144.859 | 0.000 | 0.000 | -0.94 | 13525.98 |
1151 | 2022.11.25 16:48 | buy | 576 | 0.20 | 144.889 | 0.000 | 0.000 | ||
1152 | 2022.11.25 16:54 | buy | 577 | 0.16 | 144.819 | 0.000 | 0.000 | ||
1153 | 2022.11.25 17:17 | buy | 578 | 0.12 | 144.742 | 0.000 | 0.000 | ||
1154 | 2022.11.25 18:45 | buy | 579 | 0.10 | 144.663 | 0.000 | 0.000 | ||
1155 | 2022.11.25 18:48 | buy | 580 | 0.08 | 144.584 | 0.000 | 0.000 | ||
1156 | 2022.11.25 20:32 | close | 580 | 0.08 | 144.800 | 0.000 | 0.000 | 11.62 | 13537.60 |
1157 | 2022.11.25 20:32 | close | 579 | 0.10 | 144.800 | 0.000 | 0.000 | 9.22 | 13546.82 |
1158 | 2022.11.25 20:32 | close | 578 | 0.12 | 144.800 | 0.000 | 0.000 | 4.68 | 13551.50 |
1159 | 2022.11.25 20:32 | close | 577 | 0.16 | 144.800 | 0.000 | 0.000 | -2.04 | 13549.46 |
1160 | 2022.11.25 20:32 | close | 576 | 0.20 | 144.800 | 0.000 | 0.000 | -11.97 | 13537.49 |
1161 | 2022.11.25 20:32 | buy | 581 | 0.20 | 144.830 | 0.000 | 0.000 | ||
1162 | 2022.11.25 20:58 | buy | 582 | 0.16 | 144.760 | 0.000 | 0.000 | ||
1163 | 2022.11.25 21:42 | buy | 583 | 0.12 | 144.637 | 0.000 | 0.000 | ||
1164 | 2022.11.25 21:46 | buy | 584 | 0.10 | 144.512 | 0.000 | 0.000 | ||
1165 | 2022.11.27 22:15 | buy | 585 | 0.08 | 144.289 | 0.000 | 0.000 | ||
1166 | 2022.11.28 00:41 | buy | 586 | 0.06 | 144.217 | 0.000 | 0.000 | ||
1167 | 2022.11.28 01:09 | buy | 587 | 0.05 | 144.112 | 0.000 | 0.000 | ||
1168 | 2022.11.28 01:18 | buy | 588 | 0.04 | 144.034 | 0.000 | 0.000 | ||
1169 | 2022.11.28 01:24 | buy | 589 | 0.03 | 143.938 | 0.000 | 0.000 | ||
1170 | 2022.11.28 01:35 | buy | 590 | 0.02 | 143.860 | 0.000 | 0.000 | ||
1171 | 2022.11.28 01:36 | buy | 591 | 0.02 | 143.764 | 0.000 | 0.000 | ||
1172 | 2022.11.28 01:39 | buy | 592 | 0.01 | 143.693 | 0.000 | 0.000 | ||
1173 | 2022.11.28 01:40 | buy | 593 | 0.01 | 143.622 | 0.000 | 0.000 | ||
1174 | 2022.11.28 01:46 | buy | 594 | 0.01 | 143.544 | 0.000 | 0.000 | ||
1175 | 2022.11.28 01:51 | buy | 595 | 0.01 | 143.473 | 0.000 | 0.000 | ||
1176 | 2022.11.28 02:27 | buy | 596 | 0.01 | 143.389 | 0.000 | 0.000 | ||
1177 | 2022.11.28 02:30 | buy | 597 | 0.01 | 143.319 | 0.000 | 0.000 | ||
1178 | 2022.11.28 06:00 | buy | 598 | 0.01 | 143.248 | 0.000 | 0.000 | ||
1179 | 2022.11.28 06:02 | buy | 599 | 0.01 | 143.126 | 0.000 | 0.000 | ||
1180 | 2022.11.28 11:02 | close | 599 | 0.01 | 144.484 | 0.000 | 0.000 | 9.14 | 13546.63 |
1181 | 2022.11.28 11:02 | close | 598 | 0.01 | 144.484 | 0.000 | 0.000 | 8.32 | 13554.95 |
1182 | 2022.11.28 11:02 | close | 597 | 0.01 | 144.484 | 0.000 | 0.000 | 7.84 | 13562.79 |
1183 | 2022.11.28 11:02 | close | 596 | 0.01 | 144.484 | 0.000 | 0.000 | 7.37 | 13570.16 |
1184 | 2022.11.28 11:02 | close | 595 | 0.01 | 144.484 | 0.000 | 0.000 | 6.80 | 13576.96 |
1185 | 2022.11.28 11:02 | close | 594 | 0.01 | 144.484 | 0.000 | 0.000 | 6.33 | 13583.29 |
1186 | 2022.11.28 11:02 | close | 593 | 0.01 | 144.484 | 0.000 | 0.000 | 5.80 | 13589.09 |
1187 | 2022.11.28 11:02 | close | 592 | 0.01 | 144.484 | 0.000 | 0.000 | 5.32 | 13594.41 |
1188 | 2022.11.28 11:02 | close | 591 | 0.02 | 144.484 | 0.000 | 0.000 | 9.68 | 13604.09 |
1189 | 2022.11.28 11:02 | close | 590 | 0.02 | 144.484 | 0.000 | 0.000 | 8.39 | 13612.48 |
1190 | 2022.11.28 11:02 | close | 589 | 0.03 | 144.484 | 0.000 | 0.000 | 11.02 | 13623.50 |
1191 | 2022.11.28 11:02 | close | 588 | 0.04 | 144.484 | 0.000 | 0.000 | 12.11 | 13635.61 |
1192 | 2022.11.28 11:02 | close | 587 | 0.05 | 144.484 | 0.000 | 0.000 | 12.51 | 13648.12 |
1193 | 2022.11.28 11:02 | close | 586 | 0.06 | 144.484 | 0.000 | 0.000 | 10.77 | 13658.89 |
1194 | 2022.11.28 11:02 | close | 585 | 0.08 | 144.484 | 0.000 | 0.000 | 10.72 | 13669.61 |
1195 | 2022.11.28 11:02 | close | 584 | 0.10 | 144.484 | 0.000 | 0.000 | -1.60 | 13668.01 |
1196 | 2022.11.28 11:02 | close | 583 | 0.12 | 144.484 | 0.000 | 0.000 | -12.01 | 13656.01 |
1197 | 2022.11.28 11:02 | close | 582 | 0.16 | 144.484 | 0.000 | 0.000 | -29.24 | 13626.76 |
1198 | 2022.11.28 11:02 | close | 581 | 0.20 | 144.484 | 0.000 | 0.000 | -45.98 | 13580.79 |
1199 | 2022.11.28 11:02 | buy | 600 | 0.20 | 144.514 | 0.000 | 0.000 | ||
1200 | 2022.11.28 11:34 | close | 600 | 0.20 | 144.594 | 0.000 | 0.000 | 10.76 | 13591.55 |
1201 | 2022.11.28 11:34 | buy | 601 | 0.20 | 144.624 | 0.000 | 0.000 | ||
1202 | 2022.11.28 11:46 | close | 601 | 0.20 | 144.724 | 0.000 | 0.000 | 13.45 | 13605.00 |
1203 | 2022.11.28 11:46 | buy | 602 | 0.20 | 144.754 | 0.000 | 0.000 | ||
1204 | 2022.11.28 11:59 | buy | 603 | 0.16 | 144.684 | 0.000 | 0.000 | ||
1205 | 2022.11.28 12:47 | close | 603 | 0.16 | 144.818 | 0.000 | 0.000 | 14.42 | 13619.42 |
1206 | 2022.11.28 12:47 | close | 602 | 0.20 | 144.818 | 0.000 | 0.000 | 8.61 | 13628.03 |
1207 | 2022.11.28 12:47 | buy | 604 | 0.20 | 144.848 | 0.000 | 0.000 | ||
1208 | 2022.11.28 13:08 | close | 604 | 0.20 | 144.924 | 0.000 | 0.000 | 10.22 | 13638.25 |
1209 | 2022.11.28 13:08 | buy | 605 | 0.20 | 144.954 | 0.000 | 0.000 | ||
1210 | 2022.11.28 13:12 | buy | 606 | 0.16 | 144.882 | 0.000 | 0.000 | ||
1211 | 2022.11.28 13:33 | buy | 607 | 0.12 | 144.807 | 0.000 | 0.000 | ||
1212 | 2022.11.28 13:55 | close | 607 | 0.12 | 144.941 | 0.000 | 0.000 | 10.82 | 13649.07 |
1213 | 2022.11.28 13:55 | close | 606 | 0.16 | 144.941 | 0.000 | 0.000 | 6.35 | 13655.42 |
1214 | 2022.11.28 13:55 | close | 605 | 0.20 | 144.941 | 0.000 | 0.000 | -1.75 | 13653.67 |
1215 | 2022.11.28 13:55 | buy | 608 | 0.20 | 144.971 | 0.000 | 0.000 | ||
1216 | 2022.11.28 14:04 | buy | 609 | 0.16 | 144.878 | 0.000 | 0.000 | ||
1217 | 2022.11.28 14:16 | buy | 610 | 0.12 | 144.807 | 0.000 | 0.000 | ||
1218 | 2022.11.28 14:22 | buy | 611 | 0.10 | 144.732 | 0.000 | 0.000 | ||
1219 | 2022.11.28 14:30 | buy | 612 | 0.08 | 144.633 | 0.000 | 0.000 | ||
1220 | 2022.11.28 14:34 | buy | 613 | 0.06 | 144.563 | 0.000 | 0.000 | ||
1221 | 2022.11.28 14:59 | buy | 614 | 0.05 | 144.489 | 0.000 | 0.000 | ||
1222 | 2022.11.28 15:43 | buy | 615 | 0.04 | 144.397 | 0.000 | 0.000 | ||
1223 | 2022.11.28 15:48 | buy | 616 | 0.03 | 144.310 | 0.000 | 0.000 | ||
1224 | 2022.11.28 16:04 | buy | 617 | 0.02 | 144.203 | 0.000 | 0.000 | ||
1225 | 2022.11.28 16:20 | buy | 618 | 0.02 | 144.131 | 0.000 | 0.000 | ||
1226 | 2022.11.28 16:45 | buy | 619 | 0.01 | 144.029 | 0.000 | 0.000 | ||
1227 | 2022.11.28 18:00 | buy | 620 | 0.01 | 143.953 | 0.000 | 0.000 | ||
1228 | 2022.11.28 19:11 | buy | 621 | 0.01 | 143.882 | 0.000 | 0.000 | ||
1229 | 2022.11.28 19:18 | buy | 622 | 0.01 | 143.800 | 0.000 | 0.000 | ||
1230 | 2022.11.28 19:51 | buy | 623 | 0.01 | 143.729 | 0.000 | 0.000 | ||
1231 | 2022.11.28 19:57 | buy | 624 | 0.01 | 143.654 | 0.000 | 0.000 | ||
1232 | 2022.11.28 20:19 | buy | 625 | 0.01 | 143.583 | 0.000 | 0.000 | ||
1233 | 2022.11.29 00:00 | buy | 626 | 0.01 | 143.513 | 0.000 | 0.000 | ||
1234 | 2022.11.29 00:04 | buy | 627 | 0.01 | 143.433 | 0.000 | 0.000 | ||
1235 | 2022.11.29 08:02 | buy | 628 | 0.01 | 143.350 | 0.000 | 0.000 | ||
1236 | 2022.11.29 08:11 | buy | 629 | 0.01 | 143.277 | 0.000 | 0.000 | ||
1237 | 2022.11.29 08:14 | buy | 630 | 0.01 | 143.171 | 0.000 | 0.000 | ||
1238 | 2022.11.29 09:49 | buy | 631 | 0.01 | 143.068 | 0.000 | 0.000 | ||
1239 | 2022.11.30 14:18 | close | 631 | 0.01 | 144.582 | 0.000 | 0.000 | 10.21 | 13663.88 |
1240 | 2022.11.30 14:18 | close | 630 | 0.01 | 144.582 | 0.000 | 0.000 | 9.52 | 13673.40 |
1241 | 2022.11.30 14:18 | close | 629 | 0.01 | 144.582 | 0.000 | 0.000 | 8.80 | 13682.20 |
1242 | 2022.11.30 14:18 | close | 628 | 0.01 | 144.582 | 0.000 | 0.000 | 8.31 | 13690.50 |
1243 | 2022.11.30 14:18 | close | 627 | 0.01 | 144.582 | 0.000 | 0.000 | 7.75 | 13698.25 |
1244 | 2022.11.30 14:18 | close | 626 | 0.01 | 144.582 | 0.000 | 0.000 | 7.22 | 13705.47 |
1245 | 2022.11.30 14:18 | close | 625 | 0.01 | 144.582 | 0.000 | 0.000 | 6.77 | 13712.24 |
1246 | 2022.11.30 14:18 | close | 624 | 0.01 | 144.582 | 0.000 | 0.000 | 6.30 | 13718.54 |
1247 | 2022.11.30 14:18 | close | 623 | 0.01 | 144.582 | 0.000 | 0.000 | 5.79 | 13724.32 |
1248 | 2022.11.30 14:18 | close | 622 | 0.01 | 144.582 | 0.000 | 0.000 | 5.32 | 13729.64 |
1249 | 2022.11.30 14:18 | close | 621 | 0.01 | 144.582 | 0.000 | 0.000 | 4.76 | 13734.40 |
1250 | 2022.11.30 14:18 | close | 620 | 0.01 | 144.582 | 0.000 | 0.000 | 4.29 | 13738.69 |
1251 | 2022.11.30 14:18 | close | 619 | 0.01 | 144.582 | 0.000 | 0.000 | 3.77 | 13742.45 |
1252 | 2022.11.30 14:18 | close | 618 | 0.02 | 144.582 | 0.000 | 0.000 | 6.18 | 13748.64 |
1253 | 2022.11.30 14:18 | close | 617 | 0.02 | 144.582 | 0.000 | 0.000 | 5.21 | 13753.85 |
1254 | 2022.11.30 14:18 | close | 616 | 0.03 | 144.582 | 0.000 | 0.000 | 5.66 | 13759.52 |
1255 | 2022.11.30 14:18 | close | 615 | 0.04 | 144.582 | 0.000 | 0.000 | 5.21 | 13764.73 |
1256 | 2022.11.30 14:18 | close | 614 | 0.05 | 144.582 | 0.000 | 0.000 | 3.42 | 13768.14 |
1257 | 2022.11.30 14:18 | close | 613 | 0.06 | 144.582 | 0.000 | 0.000 | 1.11 | 13769.26 |
1258 | 2022.11.30 14:18 | close | 612 | 0.08 | 144.582 | 0.000 | 0.000 | -2.29 | 13766.97 |
1259 | 2022.11.30 14:18 | close | 611 | 0.10 | 144.582 | 0.000 | 0.000 | -9.52 | 13757.45 |
1260 | 2022.11.30 14:18 | close | 610 | 0.12 | 144.582 | 0.000 | 0.000 | -17.47 | 13739.98 |
1261 | 2022.11.30 14:18 | close | 609 | 0.16 | 144.582 | 0.000 | 0.000 | -30.93 | 13709.05 |
1262 | 2022.11.30 14:18 | close | 608 | 0.20 | 144.582 | 0.000 | 0.000 | -51.17 | 13657.88 |
1263 | 2022.11.30 14:18 | sell | 632 | 0.20 | 144.582 | 0.000 | 0.000 | ||
1264 | 2022.11.30 14:38 | sell | 633 | 0.16 | 144.682 | 0.000 | 0.000 | ||
1265 | 2022.11.30 15:03 | sell | 634 | 0.12 | 144.788 | 0.000 | 0.000 | ||
1266 | 2022.11.30 15:20 | close | 634 | 0.12 | 144.595 | 0.000 | 0.000 | 15.58 | 13673.46 |
1267 | 2022.11.30 15:20 | close | 633 | 0.16 | 144.595 | 0.000 | 0.000 | 9.36 | 13682.82 |
1268 | 2022.11.30 15:20 | close | 632 | 0.20 | 144.595 | 0.000 | 0.000 | -1.74 | 13681.08 |
1269 | 2022.11.30 15:20 | sell | 635 | 0.20 | 144.565 | 0.000 | 0.000 | ||
1270 | 2022.11.30 15:26 | close | 635 | 0.20 | 144.486 | 0.000 | 0.000 | 10.62 | 13691.70 |
1271 | 2022.11.30 15:26 | sell | 636 | 0.20 | 144.456 | 0.000 | 0.000 | ||
1272 | 2022.11.30 15:36 | close | 636 | 0.20 | 144.348 | 0.000 | 0.000 | 14.52 | 13706.22 |
1273 | 2022.11.30 15:36 | sell | 637 | 0.20 | 144.318 | 0.000 | 0.000 | ||
1274 | 2022.11.30 15:46 | close | 637 | 0.20 | 144.157 | 0.000 | 0.000 | 21.65 | 13727.87 |
1275 | 2022.11.30 15:46 | sell | 638 | 0.20 | 144.127 | 0.000 | 0.000 | ||
1276 | 2022.11.30 15:51 | close | 638 | 0.20 | 144.003 | 0.000 | 0.000 | 16.68 | 13744.55 |
1277 | 2022.11.30 15:51 | sell | 639 | 0.20 | 143.973 | 0.000 | 0.000 | ||
1278 | 2022.11.30 15:56 | close | 639 | 0.20 | 143.854 | 0.000 | 0.000 | 16.00 | 13760.55 |
1279 | 2022.11.30 15:56 | sell | 640 | 0.20 | 143.824 | 0.000 | 0.000 | ||
1280 | 2022.11.30 15:59 | close | 640 | 0.20 | 143.689 | 0.000 | 0.000 | 18.15 | 13778.70 |
1281 | 2022.11.30 15:59 | sell | 641 | 0.20 | 143.659 | 0.000 | 0.000 | ||
1282 | 2022.11.30 16:06 | sell | 642 | 0.16 | 143.763 | 0.000 | 0.000 | ||
1283 | 2022.11.30 16:10 | close | 642 | 0.16 | 143.627 | 0.000 | 0.000 | 14.63 | 13793.33 |
1284 | 2022.11.30 16:10 | close | 641 | 0.20 | 143.627 | 0.000 | 0.000 | 4.30 | 13797.63 |
1285 | 2022.11.30 16:10 | buy | 643 | 0.20 | 143.627 | 0.000 | 0.000 | ||
1286 | 2022.11.30 16:13 | close | 643 | 0.20 | 143.730 | 0.000 | 0.000 | 13.85 | 13811.48 |
1287 | 2022.11.30 16:13 | buy | 644 | 0.20 | 143.760 | 0.000 | 0.000 | ||
1288 | 2022.11.30 17:37 | buy | 645 | 0.16 | 143.689 | 0.000 | 0.000 | ||
1289 | 2022.11.30 17:58 | close | 645 | 0.16 | 143.798 | 0.000 | 0.000 | 11.73 | 13823.21 |
1290 | 2022.11.30 17:58 | close | 644 | 0.20 | 143.798 | 0.000 | 0.000 | 5.11 | 13828.32 |
1291 | 2022.11.30 17:58 | buy | 646 | 0.20 | 143.828 | 0.000 | 0.000 | ||
1292 | 2022.11.30 18:32 | buy | 647 | 0.16 | 143.695 | 0.000 | 0.000 | ||
1293 | 2022.11.30 18:56 | buy | 648 | 0.12 | 143.603 | 0.000 | 0.000 | ||
1294 | 2022.11.30 18:58 | buy | 649 | 0.10 | 143.502 | 0.000 | 0.000 | ||
1295 | 2022.11.30 19:12 | buy | 650 | 0.08 | 143.415 | 0.000 | 0.000 | ||
1296 | 2022.11.30 20:02 | close | 650 | 0.08 | 143.679 | 0.000 | 0.000 | 14.21 | 13842.53 |
1297 | 2022.11.30 20:02 | close | 649 | 0.10 | 143.679 | 0.000 | 0.000 | 11.90 | 13854.43 |
1298 | 2022.11.30 20:02 | close | 648 | 0.12 | 143.679 | 0.000 | 0.000 | 6.13 | 13860.56 |
1299 | 2022.11.30 20:02 | close | 647 | 0.16 | 143.679 | 0.000 | 0.000 | -1.72 | 13858.84 |
1300 | 2022.11.30 20:02 | close | 646 | 0.20 | 143.679 | 0.000 | 0.000 | -20.04 | 13838.80 |
1301 | 2022.11.30 20:02 | buy | 651 | 0.20 | 143.709 | 0.000 | 0.000 | ||
1302 | 2022.11.30 20:13 | buy | 652 | 0.16 | 143.622 | 0.000 | 0.000 | ||
1303 | 2022.11.30 20:40 | buy | 653 | 0.12 | 143.547 | 0.000 | 0.000 | ||
1304 | 2022.11.30 20:59 | close | 653 | 0.12 | 143.706 | 0.000 | 0.000 | 12.83 | 13851.63 |
1305 | 2022.11.30 20:59 | close | 652 | 0.16 | 143.706 | 0.000 | 0.000 | 9.04 | 13860.67 |
1306 | 2022.11.30 20:59 | close | 651 | 0.20 | 143.706 | 0.000 | 0.000 | -0.41 | 13860.26 |
1307 | 2022.11.30 20:59 | buy | 654 | 0.20 | 143.736 | 0.000 | 0.000 | ||
1308 | 2022.11.30 21:02 | buy | 655 | 0.16 | 143.664 | 0.000 | 0.000 | ||
1309 | 2022.11.30 22:11 | buy | 656 | 0.12 | 143.586 | 0.000 | 0.000 | ||
1310 | 2022.11.30 22:13 | buy | 657 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1311 | 2022.11.30 22:30 | close | 657 | 0.10 | 143.664 | 0.000 | 0.000 | 18.16 | 13878.42 |
1312 | 2022.11.30 22:30 | close | 656 | 0.12 | 143.664 | 0.000 | 0.000 | 6.29 | 13884.71 |
1313 | 2022.11.30 22:30 | close | 655 | 0.16 | 143.664 | 0.000 | 0.000 | 0.00 | 13884.71 |
1314 | 2022.11.30 22:30 | close | 654 | 0.20 | 143.664 | 0.000 | 0.000 | -9.69 | 13875.02 |
1315 | 2022.11.30 22:30 | buy | 658 | 0.20 | 143.694 | 0.000 | 0.000 | ||
1316 | 2022.11.30 23:04 | buy | 659 | 0.16 | 143.620 | 0.000 | 0.000 | ||
1317 | 2022.11.30 23:15 | buy | 660 | 0.12 | 143.541 | 0.000 | 0.000 | ||
1318 | 2022.11.30 23:22 | buy | 661 | 0.10 | 143.471 | 0.000 | 0.000 | ||
1319 | 2022.11.30 23:43 | buy | 662 | 0.08 | 143.373 | 0.000 | 0.000 | ||
1320 | 2022.11.30 23:44 | buy | 663 | 0.06 | 143.236 | 0.000 | 0.000 | ||
1321 | 2022.12.01 00:36 | buy | 664 | 0.05 | 143.128 | 0.000 | 0.000 | ||
1322 | 2022.12.01 00:54 | buy | 665 | 0.04 | 143.037 | 0.000 | 0.000 | ||
1323 | 2022.12.01 00:55 | buy | 666 | 0.03 | 142.967 | 0.000 | 0.000 | ||
1324 | 2022.12.01 00:57 | buy | 667 | 0.02 | 142.883 | 0.000 | 0.000 | ||
1325 | 2022.12.01 00:59 | buy | 668 | 0.02 | 142.809 | 0.000 | 0.000 | ||
1326 | 2022.12.01 01:03 | buy | 669 | 0.01 | 142.717 | 0.000 | 0.000 | ||
1327 | 2022.12.01 01:07 | buy | 670 | 0.01 | 142.609 | 0.000 | 0.000 | ||
1328 | 2022.12.01 02:32 | buy | 671 | 0.01 | 142.529 | 0.000 | 0.000 | ||
1329 | 2022.12.01 05:19 | buy | 672 | 0.01 | 142.415 | 0.000 | 0.000 | ||
1330 | 2022.12.01 05:37 | buy | 673 | 0.01 | 142.333 | 0.000 | 0.000 | ||
1331 | 2022.12.01 07:03 | buy | 674 | 0.01 | 142.255 | 0.000 | 0.000 | ||
1332 | 2022.12.01 07:05 | buy | 675 | 0.01 | 142.184 | 0.000 | 0.000 | ||
1333 | 2022.12.01 07:58 | buy | 676 | 0.01 | 141.970 | 0.000 | 0.000 | ||
1334 | 2022.12.02 07:14 | buy | 677 | 0.01 | 141.885 | 0.000 | 0.000 | ||
1335 | 2022.12.02 07:25 | buy | 678 | 0.01 | 141.812 | 0.000 | 0.000 | ||
1336 | 2022.12.02 08:01 | buy | 679 | 0.01 | 141.735 | 0.000 | 0.000 | ||
1337 | 2022.12.02 08:09 | buy | 680 | 0.01 | 141.644 | 0.000 | 0.000 | ||
1338 | 2022.12.02 08:30 | buy | 681 | 0.01 | 141.551 | 0.000 | 0.000 | ||
1339 | 2022.12.02 08:37 | buy | 682 | 0.01 | 141.468 | 0.000 | 0.000 | ||
1340 | 2022.12.02 08:39 | buy | 683 | 0.01 | 141.379 | 0.000 | 0.000 | ||
1341 | 2022.12.02 08:41 | buy | 684 | 0.01 | 141.262 | 0.000 | 0.000 | ||
1342 | 2022.12.02 08:46 | buy | 685 | 0.01 | 141.185 | 0.000 | 0.000 | ||
1343 | 2022.12.02 08:48 | buy | 686 | 0.01 | 141.061 | 0.000 | 0.000 | ||
1344 | 2022.12.02 08:52 | buy | 687 | 0.01 | 140.958 | 0.000 | 0.000 | ||
1345 | 2022.12.02 09:34 | buy | 688 | 0.01 | 140.870 | 0.000 | 0.000 | ||
1346 | 2022.12.05 13:26 | close | 688 | 0.01 | 143.134 | 0.000 | 0.000 | 15.26 | 13890.28 |
1347 | 2022.12.05 13:26 | close | 687 | 0.01 | 143.134 | 0.000 | 0.000 | 14.67 | 13904.95 |
1348 | 2022.12.05 13:26 | close | 686 | 0.01 | 143.134 | 0.000 | 0.000 | 13.98 | 13918.93 |
1349 | 2022.12.05 13:26 | close | 685 | 0.01 | 143.134 | 0.000 | 0.000 | 13.14 | 13932.07 |
1350 | 2022.12.05 13:26 | close | 684 | 0.01 | 143.134 | 0.000 | 0.000 | 12.63 | 13944.70 |
1351 | 2022.12.05 13:26 | close | 683 | 0.01 | 143.134 | 0.000 | 0.000 | 11.84 | 13956.53 |
1352 | 2022.12.05 13:26 | close | 682 | 0.01 | 143.134 | 0.000 | 0.000 | 11.24 | 13967.77 |
1353 | 2022.12.05 13:26 | close | 681 | 0.01 | 143.134 | 0.000 | 0.000 | 10.68 | 13978.45 |
1354 | 2022.12.05 13:26 | close | 680 | 0.01 | 143.134 | 0.000 | 0.000 | 10.06 | 13988.51 |
1355 | 2022.12.05 13:26 | close | 679 | 0.01 | 143.134 | 0.000 | 0.000 | 9.44 | 13997.95 |
1356 | 2022.12.05 13:26 | close | 678 | 0.01 | 143.134 | 0.000 | 0.000 | 8.93 | 14006.88 |
1357 | 2022.12.05 13:26 | close | 677 | 0.01 | 143.134 | 0.000 | 0.000 | 8.44 | 14015.32 |
1358 | 2022.12.05 13:26 | close | 676 | 0.01 | 143.134 | 0.000 | 0.000 | 7.89 | 14023.20 |
1359 | 2022.12.05 13:26 | close | 675 | 0.01 | 143.134 | 0.000 | 0.000 | 6.45 | 14029.65 |
1360 | 2022.12.05 13:26 | close | 674 | 0.01 | 143.134 | 0.000 | 0.000 | 5.98 | 14035.63 |
1361 | 2022.12.05 13:26 | close | 673 | 0.01 | 143.134 | 0.000 | 0.000 | 5.45 | 14041.08 |
1362 | 2022.12.05 13:26 | close | 672 | 0.01 | 143.134 | 0.000 | 0.000 | 4.90 | 14045.97 |
1363 | 2022.12.05 13:26 | close | 671 | 0.01 | 143.134 | 0.000 | 0.000 | 4.13 | 14050.10 |
1364 | 2022.12.05 13:26 | close | 670 | 0.01 | 143.134 | 0.000 | 0.000 | 3.60 | 14053.70 |
1365 | 2022.12.05 13:26 | close | 669 | 0.01 | 143.134 | 0.000 | 0.000 | 2.87 | 14056.57 |
1366 | 2022.12.05 13:26 | close | 668 | 0.02 | 143.134 | 0.000 | 0.000 | 4.48 | 14061.05 |
1367 | 2022.12.05 13:26 | close | 667 | 0.02 | 143.134 | 0.000 | 0.000 | 3.49 | 14064.55 |
1368 | 2022.12.05 13:26 | close | 666 | 0.03 | 143.134 | 0.000 | 0.000 | 3.54 | 14068.09 |
1369 | 2022.12.05 13:26 | close | 665 | 0.04 | 143.134 | 0.000 | 0.000 | 2.84 | 14070.93 |
1370 | 2022.12.05 13:26 | close | 664 | 0.05 | 143.134 | 0.000 | 0.000 | 0.49 | 14071.42 |
1371 | 2022.12.05 13:26 | close | 663 | 0.06 | 143.134 | 0.000 | 0.000 | -3.26 | 14068.16 |
1372 | 2022.12.05 13:26 | close | 662 | 0.08 | 143.134 | 0.000 | 0.000 | -11.71 | 14056.45 |
1373 | 2022.12.05 13:26 | close | 661 | 0.10 | 143.134 | 0.000 | 0.000 | -21.23 | 14035.21 |
1374 | 2022.12.05 13:26 | close | 660 | 0.12 | 143.134 | 0.000 | 0.000 | -31.12 | 14004.10 |
1375 | 2022.12.05 13:26 | close | 659 | 0.16 | 143.134 | 0.000 | 0.000 | -50.00 | 13954.10 |
1376 | 2022.12.05 13:26 | close | 658 | 0.20 | 143.134 | 0.000 | 0.000 | -72.46 | 13881.64 |
1377 | 2022.12.05 13:26 | buy | 689 | 0.20 | 143.164 | 0.000 | 0.000 | ||
1378 | 2022.12.05 13:34 | close | 689 | 0.20 | 143.248 | 0.000 | 0.000 | 11.30 | 13892.94 |
1379 | 2022.12.05 13:34 | buy | 690 | 0.20 | 143.278 | 0.000 | 0.000 | ||
1380 | 2022.12.05 13:39 | buy | 691 | 0.16 | 143.182 | 0.000 | 0.000 | ||
1381 | 2022.12.05 13:53 | close | 691 | 0.16 | 143.317 | 0.000 | 0.000 | 14.53 | 13907.47 |
1382 | 2022.12.05 13:53 | close | 690 | 0.20 | 143.317 | 0.000 | 0.000 | 5.25 | 13912.72 |
1383 | 2022.12.05 13:53 | buy | 692 | 0.20 | 143.347 | 0.000 | 0.000 | ||
1384 | 2022.12.05 14:12 | close | 692 | 0.20 | 143.423 | 0.000 | 0.000 | 10.22 | 13922.94 |
1385 | 2022.12.05 14:12 | buy | 693 | 0.20 | 143.453 | 0.000 | 0.000 | ||
1386 | 2022.12.05 14:18 | buy | 694 | 0.16 | 143.363 | 0.000 | 0.000 | ||
1387 | 2022.12.05 15:02 | buy | 695 | 0.12 | 143.276 | 0.000 | 0.000 | ||
1388 | 2022.12.05 15:03 | buy | 696 | 0.10 | 143.164 | 0.000 | 0.000 | ||
1389 | 2022.12.05 15:25 | close | 696 | 0.10 | 143.394 | 0.000 | 0.000 | 15.47 | 13938.41 |
1390 | 2022.12.05 15:25 | close | 695 | 0.12 | 143.394 | 0.000 | 0.000 | 9.52 | 13947.93 |
1391 | 2022.12.05 15:25 | close | 694 | 0.16 | 143.394 | 0.000 | 0.000 | 3.34 | 13951.27 |
1392 | 2022.12.05 15:25 | close | 693 | 0.20 | 143.394 | 0.000 | 0.000 | -7.94 | 13943.33 |
1393 | 2022.12.05 15:25 | buy | 697 | 0.20 | 143.424 | 0.000 | 0.000 | ||
1394 | 2022.12.05 15:32 | close | 697 | 0.20 | 143.494 | 0.000 | 0.000 | 9.41 | 13952.74 |
1395 | 2022.12.05 15:32 | sell | 698 | 0.20 | 143.494 | 0.000 | 0.000 | ||
1396 | 2022.12.05 15:36 | close | 698 | 0.20 | 143.414 | 0.000 | 0.000 | 10.75 | 13963.49 |
1397 | 2022.12.05 15:36 | sell | 699 | 0.20 | 143.384 | 0.000 | 0.000 | ||
1398 | 2022.12.05 15:38 | sell | 700 | 0.16 | 143.494 | 0.000 | 0.000 | ||
1399 | 2022.12.05 16:57 | close | 700 | 0.16 | 143.321 | 0.000 | 0.000 | 18.61 | 13982.10 |
1400 | 2022.12.05 16:57 | close | 699 | 0.20 | 143.321 | 0.000 | 0.000 | 8.47 | 13990.57 |
1401 | 2022.12.05 16:57 | sell | 701 | 0.20 | 143.291 | 0.000 | 0.000 | ||
1402 | 2022.12.05 17:16 | sell | 702 | 0.16 | 143.430 | 0.000 | 0.000 | ||
1403 | 2022.12.05 23:03 | sell | 703 | 0.12 | 143.545 | 0.000 | 0.000 | ||
1404 | 2022.12.06 00:02 | close | 703 | 0.12 | 143.336 | 0.000 | 0.000 | 16.21 | 14006.78 |
1405 | 2022.12.06 00:02 | close | 702 | 0.16 | 143.336 | 0.000 | 0.000 | 9.25 | 14016.02 |
1406 | 2022.12.06 00:02 | close | 701 | 0.20 | 143.336 | 0.000 | 0.000 | -7.15 | 14008.87 |
1407 | 2022.12.06 00:02 | sell | 704 | 0.20 | 143.306 | 0.000 | 0.000 | ||
1408 | 2022.12.06 00:08 | sell | 705 | 0.16 | 143.420 | 0.000 | 0.000 | ||
1409 | 2022.12.06 00:32 | close | 705 | 0.16 | 143.282 | 0.000 | 0.000 | 14.85 | 14023.72 |
1410 | 2022.12.06 00:32 | close | 704 | 0.20 | 143.282 | 0.000 | 0.000 | 3.23 | 14026.95 |
1411 | 2022.12.06 00:32 | sell | 706 | 0.20 | 143.252 | 0.000 | 0.000 | ||
1412 | 2022.12.06 00:44 | sell | 707 | 0.16 | 143.363 | 0.000 | 0.000 | ||
1413 | 2022.12.06 01:00 | sell | 708 | 0.12 | 143.464 | 0.000 | 0.000 | ||
1414 | 2022.12.06 02:11 | sell | 709 | 0.10 | 143.564 | 0.000 | 0.000 | ||
1415 | 2022.12.06 02:29 | sell | 710 | 0.08 | 143.737 | 0.000 | 0.000 | ||
1416 | 2022.12.06 02:34 | sell | 711 | 0.06 | 143.848 | 0.000 | 0.000 | ||
1417 | 2022.12.06 06:59 | sell | 712 | 0.05 | 143.952 | 0.000 | 0.000 | ||
1418 | 2022.12.06 08:36 | close | 712 | 0.05 | 143.476 | 0.000 | 0.000 | 16.00 | 14042.95 |
1419 | 2022.12.06 08:36 | close | 711 | 0.06 | 143.476 | 0.000 | 0.000 | 15.01 | 14057.96 |
1420 | 2022.12.06 08:36 | close | 710 | 0.08 | 143.476 | 0.000 | 0.000 | 14.04 | 14072.00 |
1421 | 2022.12.06 08:36 | close | 709 | 0.10 | 143.476 | 0.000 | 0.000 | 5.91 | 14077.91 |
1422 | 2022.12.06 08:36 | close | 708 | 0.12 | 143.476 | 0.000 | 0.000 | -0.97 | 14076.94 |
1423 | 2022.12.06 08:36 | close | 707 | 0.16 | 143.476 | 0.000 | 0.000 | -12.15 | 14064.79 |
1424 | 2022.12.06 08:36 | close | 706 | 0.20 | 143.476 | 0.000 | 0.000 | -30.12 | 14034.67 |
1425 | 2022.12.06 08:36 | buy | 713 | 0.20 | 143.476 | 0.000 | 0.000 | ||
1426 | 2022.12.06 08:51 | buy | 714 | 0.16 | 143.384 | 0.000 | 0.000 | ||
1427 | 2022.12.06 09:53 | close | 714 | 0.16 | 143.514 | 0.000 | 0.000 | 13.99 | 14048.66 |
1428 | 2022.12.06 09:53 | close | 713 | 0.20 | 143.514 | 0.000 | 0.000 | 5.12 | 14053.78 |
1429 | 2022.12.06 09:53 | buy | 715 | 0.20 | 143.544 | 0.000 | 0.000 | ||
1430 | 2022.12.06 10:04 | buy | 716 | 0.16 | 143.420 | 0.000 | 0.000 | ||
1431 | 2022.12.06 10:18 | close | 716 | 0.16 | 143.584 | 0.000 | 0.000 | 17.65 | 14071.43 |
1432 | 2022.12.06 10:18 | close | 715 | 0.20 | 143.584 | 0.000 | 0.000 | 5.38 | 14076.81 |
1433 | 2022.12.06 10:18 | buy | 717 | 0.20 | 143.614 | 0.000 | 0.000 | ||
1434 | 2022.12.06 10:22 | buy | 718 | 0.16 | 143.534 | 0.000 | 0.000 | ||
1435 | 2022.12.06 11:02 | buy | 719 | 0.12 | 143.381 | 0.000 | 0.000 | ||
1436 | 2022.12.06 12:05 | buy | 720 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1437 | 2022.12.06 12:08 | buy | 721 | 0.08 | 143.223 | 0.000 | 0.000 | ||
1438 | 2022.12.06 12:17 | buy | 722 | 0.06 | 143.152 | 0.000 | 0.000 | ||
1439 | 2022.12.06 14:09 | close | 722 | 0.06 | 143.494 | 0.000 | 0.000 | 13.80 | 14090.61 |
1440 | 2022.12.06 14:09 | close | 721 | 0.08 | 143.494 | 0.000 | 0.000 | 14.58 | 14105.19 |
1441 | 2022.12.06 14:09 | close | 720 | 0.10 | 143.494 | 0.000 | 0.000 | 13.12 | 14118.31 |
1442 | 2022.12.06 14:09 | close | 719 | 0.12 | 143.494 | 0.000 | 0.000 | 9.12 | 14127.43 |
1443 | 2022.12.06 14:09 | close | 718 | 0.16 | 143.494 | 0.000 | 0.000 | -4.30 | 14123.13 |
1444 | 2022.12.06 14:09 | close | 717 | 0.20 | 143.494 | 0.000 | 0.000 | -16.15 | 14106.98 |
1445 | 2022.12.06 14:09 | buy | 723 | 0.20 | 143.524 | 0.000 | 0.000 | ||
1446 | 2022.12.06 14:24 | close | 723 | 0.20 | 143.595 | 0.000 | 0.000 | 9.55 | 14116.53 |
1447 | 2022.12.06 14:24 | buy | 724 | 0.20 | 143.625 | 0.000 | 0.000 | ||
1448 | 2022.12.06 14:28 | buy | 725 | 0.16 | 143.506 | 0.000 | 0.000 | ||
1449 | 2022.12.06 14:39 | buy | 726 | 0.12 | 143.436 | 0.000 | 0.000 | ||
1450 | 2022.12.06 14:43 | buy | 727 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1451 | 2022.12.06 16:13 | close | 727 | 0.10 | 143.544 | 0.000 | 0.000 | 12.04 | 14128.57 |
1452 | 2022.12.06 16:13 | close | 726 | 0.12 | 143.544 | 0.000 | 0.000 | 8.72 | 14137.29 |
1453 | 2022.12.06 16:13 | close | 725 | 0.16 | 143.544 | 0.000 | 0.000 | 4.09 | 14141.38 |
1454 | 2022.12.06 16:13 | close | 724 | 0.20 | 143.544 | 0.000 | 0.000 | -10.90 | 14130.48 |
1455 | 2022.12.06 16:13 | buy | 728 | 0.20 | 143.574 | 0.000 | 0.000 | ||
1456 | 2022.12.06 16:40 | buy | 729 | 0.16 | 143.499 | 0.000 | 0.000 | ||
1457 | 2022.12.06 17:11 | buy | 730 | 0.12 | 143.426 | 0.000 | 0.000 | ||
1458 | 2022.12.06 18:26 | buy | 731 | 0.10 | 143.350 | 0.000 | 0.000 | ||
1459 | 2022.12.06 19:53 | buy | 732 | 0.08 | 143.275 | 0.000 | 0.000 | ||
1460 | 2022.12.07 00:14 | buy | 733 | 0.06 | 143.202 | 0.000 | 0.000 | ||
1461 | 2022.12.07 00:51 | close | 733 | 0.06 | 143.450 | 0.000 | 0.000 | 10.00 | 14140.48 |
1462 | 2022.12.07 00:51 | close | 732 | 0.08 | 143.450 | 0.000 | 0.000 | 9.65 | 14150.13 |
1463 | 2022.12.07 00:51 | close | 731 | 0.10 | 143.450 | 0.000 | 0.000 | 7.02 | 14157.15 |
1464 | 2022.12.07 00:51 | close | 730 | 0.12 | 143.450 | 0.000 | 0.000 | 2.28 | 14159.44 |
1465 | 2022.12.07 00:51 | close | 729 | 0.16 | 143.450 | 0.000 | 0.000 | -4.82 | 14154.62 |
1466 | 2022.12.07 00:51 | close | 728 | 0.20 | 143.450 | 0.000 | 0.000 | -16.11 | 14138.51 |
1467 | 2022.12.07 00:51 | buy | 734 | 0.20 | 143.480 | 0.000 | 0.000 | ||
1468 | 2022.12.07 01:08 | close | 734 | 0.20 | 143.565 | 0.000 | 0.000 | 11.44 | 14149.95 |
1469 | 2022.12.07 01:08 | buy | 735 | 0.20 | 143.595 | 0.000 | 0.000 | ||
1470 | 2022.12.07 01:24 | buy | 736 | 0.16 | 143.503 | 0.000 | 0.000 | ||
1471 | 2022.12.07 01:57 | buy | 737 | 0.12 | 143.427 | 0.000 | 0.000 | ||
1472 | 2022.12.07 02:44 | buy | 738 | 0.10 | 143.349 | 0.000 | 0.000 | ||
1473 | 2022.12.07 03:27 | close | 738 | 0.10 | 143.541 | 0.000 | 0.000 | 12.91 | 14162.86 |
1474 | 2022.12.07 03:27 | close | 737 | 0.12 | 143.541 | 0.000 | 0.000 | 9.20 | 14172.06 |
1475 | 2022.12.07 03:27 | close | 736 | 0.16 | 143.541 | 0.000 | 0.000 | 4.09 | 14176.15 |
1476 | 2022.12.07 03:27 | close | 735 | 0.20 | 143.541 | 0.000 | 0.000 | -7.26 | 14168.89 |
1477 | 2022.12.07 03:27 | sell | 739 | 0.20 | 143.541 | 0.000 | 0.000 | ||
1478 | 2022.12.07 04:40 | sell | 740 | 0.16 | 143.644 | 0.000 | 0.000 | ||
1479 | 2022.12.07 04:53 | sell | 741 | 0.12 | 143.793 | 0.000 | 0.000 | ||
1480 | 2022.12.07 06:27 | sell | 742 | 0.10 | 143.964 | 0.000 | 0.000 | ||
1481 | 2022.12.07 09:24 | sell | 743 | 0.08 | 144.074 | 0.000 | 0.000 | ||
1482 | 2022.12.07 09:30 | sell | 744 | 0.06 | 144.185 | 0.000 | 0.000 | ||
1483 | 2022.12.07 10:43 | sell | 745 | 0.05 | 144.290 | 0.000 | 0.000 | ||
1484 | 2022.12.07 11:37 | sell | 746 | 0.04 | 144.390 | 0.000 | 0.000 | ||
1485 | 2022.12.07 12:39 | sell | 747 | 0.03 | 144.518 | 0.000 | 0.000 | ||
1486 | 2022.12.07 14:16 | close | 747 | 0.03 | 143.753 | 0.000 | 0.000 | 15.43 | 14184.32 |
1487 | 2022.12.07 14:16 | close | 746 | 0.04 | 143.753 | 0.000 | 0.000 | 17.13 | 14201.45 |
1488 | 2022.12.07 14:16 | close | 745 | 0.05 | 143.753 | 0.000 | 0.000 | 18.05 | 14219.50 |
1489 | 2022.12.07 14:16 | close | 744 | 0.06 | 143.753 | 0.000 | 0.000 | 17.43 | 14236.93 |
1490 | 2022.12.07 14:16 | close | 743 | 0.08 | 143.753 | 0.000 | 0.000 | 17.26 | 14254.19 |
1491 | 2022.12.07 14:16 | close | 742 | 0.10 | 143.753 | 0.000 | 0.000 | 14.19 | 14268.38 |
1492 | 2022.12.07 14:16 | close | 741 | 0.12 | 143.753 | 0.000 | 0.000 | 3.22 | 14271.60 |
1493 | 2022.12.07 14:16 | close | 740 | 0.16 | 143.753 | 0.000 | 0.000 | -11.72 | 14259.88 |
1494 | 2022.12.07 14:16 | close | 739 | 0.20 | 143.753 | 0.000 | 0.000 | -28.51 | 14231.37 |
1495 | 2022.12.07 14:16 | sell | 748 | 0.20 | 143.723 | 0.000 | 0.000 | ||
1496 | 2022.12.07 15:05 | sell | 749 | 0.16 | 143.883 | 0.000 | 0.000 | ||
1497 | 2022.12.07 15:11 | close | 749 | 0.16 | 143.615 | 0.000 | 0.000 | 28.83 | 14260.20 |
1498 | 2022.12.07 15:11 | close | 748 | 0.20 | 143.615 | 0.000 | 0.000 | 14.52 | 14274.72 |
1499 | 2022.12.07 15:11 | sell | 750 | 0.20 | 143.585 | 0.000 | 0.000 | ||
1500 | 2022.12.07 15:12 | close | 750 | 0.20 | 143.430 | 0.000 | 0.000 | 20.84 | 14295.56 |
1501 | 2022.12.07 15:12 | sell | 751 | 0.20 | 143.400 | 0.000 | 0.000 | ||
1502 | 2022.12.07 15:15 | sell | 752 | 0.16 | 143.614 | 0.000 | 0.000 | ||
1503 | 2022.12.07 15:18 | sell | 753 | 0.12 | 143.729 | 0.000 | 0.000 | ||
1504 | 2022.12.07 16:16 | close | 753 | 0.12 | 143.462 | 0.000 | 0.000 | 21.54 | 14317.10 |
1505 | 2022.12.07 16:16 | close | 752 | 0.16 | 143.462 | 0.000 | 0.000 | 16.35 | 14333.45 |
1506 | 2022.12.07 16:16 | close | 751 | 0.20 | 143.462 | 0.000 | 0.000 | -8.34 | 14325.11 |
1507 | 2022.12.07 16:16 | sell | 754 | 0.20 | 143.432 | 0.000 | 0.000 | ||
1508 | 2022.12.07 17:29 | close | 754 | 0.20 | 143.355 | 0.000 | 0.000 | 10.36 | 14335.47 |
1509 | 2022.12.07 17:29 | sell | 755 | 0.20 | 143.325 | 0.000 | 0.000 | ||
1510 | 2022.12.07 21:02 | sell | 756 | 0.16 | 143.434 | 0.000 | 0.000 | ||
1511 | 2022.12.07 23:31 | close | 756 | 0.16 | 143.286 | 0.000 | 0.000 | 15.93 | 14351.40 |
1512 | 2022.12.07 23:31 | close | 755 | 0.20 | 143.286 | 0.000 | 0.000 | 5.25 | 14356.65 |
1513 | 2022.12.07 23:31 | sell | 757 | 0.20 | 143.256 | 0.000 | 0.000 | ||
1514 | 2022.12.07 23:39 | sell | 758 | 0.16 | 143.358 | 0.000 | 0.000 | ||
1515 | 2022.12.08 00:09 | sell | 759 | 0.12 | 143.474 | 0.000 | 0.000 | ||
1516 | 2022.12.08 00:20 | sell | 760 | 0.10 | 143.589 | 0.000 | 0.000 | ||
1517 | 2022.12.08 01:17 | sell | 761 | 0.08 | 143.690 | 0.000 | 0.000 | ||
1518 | 2022.12.08 01:20 | sell | 762 | 0.06 | 143.800 | 0.000 | 0.000 | ||
1519 | 2022.12.08 04:23 | sell | 763 | 0.05 | 143.909 | 0.000 | 0.000 | ||
1520 | 2022.12.08 04:25 | sell | 764 | 0.04 | 144.017 | 0.000 | 0.000 | ||
1521 | 2022.12.08 16:40 | sell | 765 | 0.03 | 144.118 | 0.000 | 0.000 | ||
1522 | 2022.12.08 18:51 | sell | 766 | 0.02 | 144.234 | 0.000 | 0.000 | ||
1523 | 2022.12.08 19:58 | sell | 767 | 0.02 | 144.336 | 0.000 | 0.000 | ||
1524 | 2022.12.09 00:20 | sell | 768 | 0.01 | 144.448 | 0.000 | 0.000 | ||
1525 | 2022.12.09 11:22 | close | 768 | 0.01 | 143.543 | 0.000 | 0.000 | 6.09 | 14362.74 |
1526 | 2022.12.09 11:22 | close | 767 | 0.02 | 143.543 | 0.000 | 0.000 | 10.55 | 14373.29 |
1527 | 2022.12.09 11:22 | close | 766 | 0.02 | 143.543 | 0.000 | 0.000 | 9.18 | 14382.47 |
1528 | 2022.12.09 11:22 | close | 765 | 0.03 | 143.543 | 0.000 | 0.000 | 11.44 | 14393.91 |
1529 | 2022.12.09 11:22 | close | 764 | 0.04 | 143.543 | 0.000 | 0.000 | 12.53 | 14406.44 |
1530 | 2022.12.09 11:22 | close | 763 | 0.05 | 143.543 | 0.000 | 0.000 | 12.04 | 14418.48 |
1531 | 2022.12.09 11:22 | close | 762 | 0.06 | 143.543 | 0.000 | 0.000 | 10.04 | 14428.52 |
1532 | 2022.12.09 11:22 | close | 761 | 0.08 | 143.543 | 0.000 | 0.000 | 7.47 | 14436.00 |
1533 | 2022.12.09 11:22 | close | 760 | 0.10 | 143.543 | 0.000 | 0.000 | 2.55 | 14438.54 |
1534 | 2022.12.09 11:22 | close | 759 | 0.12 | 143.543 | 0.000 | 0.000 | -6.22 | 14432.32 |
1535 | 2022.12.09 11:22 | close | 758 | 0.16 | 143.543 | 0.000 | 0.000 | -23.39 | 14408.93 |
1536 | 2022.12.09 11:22 | close | 757 | 0.20 | 143.543 | 0.000 | 0.000 | -42.95 | 14365.98 |
1537 | 2022.12.09 11:22 | sell | 769 | 0.20 | 143.513 | 0.000 | 0.000 | ||
1538 | 2022.12.09 11:31 | close | 769 | 0.20 | 143.436 | 0.000 | 0.000 | 10.36 | 14376.34 |
1539 | 2022.12.09 11:31 | sell | 770 | 0.20 | 143.406 | 0.000 | 0.000 | ||
1540 | 2022.12.09 11:35 | sell | 771 | 0.16 | 143.506 | 0.000 | 0.000 | ||
1541 | 2022.12.09 11:47 | close | 771 | 0.16 | 143.339 | 0.000 | 0.000 | 17.96 | 14394.30 |
1542 | 2022.12.09 11:47 | close | 770 | 0.20 | 143.339 | 0.000 | 0.000 | 9.01 | 14403.31 |
1543 | 2022.12.09 11:47 | sell | 772 | 0.20 | 143.309 | 0.000 | 0.000 | ||
1544 | 2022.12.09 12:02 | sell | 773 | 0.16 | 143.410 | 0.000 | 0.000 | ||
1545 | 2022.12.09 13:02 | close | 773 | 0.16 | 143.266 | 0.000 | 0.000 | 15.49 | 14418.80 |
1546 | 2022.12.09 13:02 | close | 772 | 0.20 | 143.266 | 0.000 | 0.000 | 5.79 | 14424.59 |
1547 | 2022.12.09 13:02 | sell | 774 | 0.20 | 143.236 | 0.000 | 0.000 | ||
1548 | 2022.12.09 13:17 | sell | 775 | 0.16 | 143.337 | 0.000 | 0.000 | ||
1549 | 2022.12.09 13:31 | sell | 776 | 0.12 | 143.636 | 0.000 | 0.000 | ||
1550 | 2022.12.09 15:03 | sell | 777 | 0.10 | 143.751 | 0.000 | 0.000 | ||
1551 | 2022.12.09 15:05 | sell | 778 | 0.08 | 143.873 | 0.000 | 0.000 | ||
1552 | 2022.12.09 15:07 | sell | 779 | 0.06 | 143.983 | 0.000 | 0.000 | ||
1553 | 2022.12.09 15:37 | sell | 780 | 0.05 | 144.092 | 0.000 | 0.000 | ||
1554 | 2022.12.12 08:24 | sell | 781 | 0.04 | 144.199 | 0.000 | 0.000 | ||
1555 | 2022.12.12 08:48 | sell | 782 | 0.03 | 144.305 | 0.000 | 0.000 | ||
1556 | 2022.12.12 09:26 | sell | 783 | 0.02 | 144.407 | 0.000 | 0.000 | ||
1557 | 2022.12.12 11:35 | sell | 784 | 0.02 | 144.540 | 0.000 | 0.000 | ||
1558 | 2022.12.12 12:18 | sell | 785 | 0.01 | 144.651 | 0.000 | 0.000 | ||
1559 | 2022.12.12 13:04 | sell | 786 | 0.01 | 144.771 | 0.000 | 0.000 | ||
1560 | 2022.12.12 13:16 | sell | 787 | 0.01 | 144.876 | 0.000 | 0.000 | ||
1561 | 2022.12.12 13:24 | sell | 788 | 0.01 | 144.987 | 0.000 | 0.000 | ||
1562 | 2022.12.12 20:40 | sell | 789 | 0.01 | 145.087 | 0.000 | 0.000 | ||
1563 | 2022.12.13 00:28 | sell | 790 | 0.01 | 145.219 | 0.000 | 0.000 | ||
1564 | 2022.12.13 07:06 | sell | 791 | 0.01 | 145.334 | 0.000 | 0.000 | ||
1565 | 2022.12.13 14:27 | close | 791 | 0.01 | 143.731 | 0.000 | 0.000 | 10.78 | 14435.37 |
1566 | 2022.12.13 14:27 | close | 790 | 0.01 | 143.731 | 0.000 | 0.000 | 10.01 | 14445.38 |
1567 | 2022.12.13 14:27 | close | 789 | 0.01 | 143.731 | 0.000 | 0.000 | 9.07 | 14454.44 |
1568 | 2022.12.13 14:27 | close | 788 | 0.01 | 143.731 | 0.000 | 0.000 | 8.40 | 14462.84 |
1569 | 2022.12.13 14:27 | close | 787 | 0.01 | 143.731 | 0.000 | 0.000 | 7.65 | 14470.49 |
1570 | 2022.12.13 14:27 | close | 786 | 0.01 | 143.731 | 0.000 | 0.000 | 6.95 | 14477.43 |
1571 | 2022.12.13 14:27 | close | 785 | 0.01 | 143.731 | 0.000 | 0.000 | 6.14 | 14483.57 |
1572 | 2022.12.13 14:27 | close | 784 | 0.02 | 143.731 | 0.000 | 0.000 | 10.77 | 14494.34 |
1573 | 2022.12.13 14:27 | close | 783 | 0.02 | 143.731 | 0.000 | 0.000 | 8.98 | 14503.32 |
1574 | 2022.12.13 14:27 | close | 782 | 0.03 | 143.731 | 0.000 | 0.000 | 11.42 | 14514.74 |
1575 | 2022.12.13 14:27 | close | 781 | 0.04 | 143.731 | 0.000 | 0.000 | 12.36 | 14527.10 |
1576 | 2022.12.13 14:27 | close | 780 | 0.05 | 143.731 | 0.000 | 0.000 | 11.60 | 14538.69 |
1577 | 2022.12.13 14:27 | close | 779 | 0.06 | 143.731 | 0.000 | 0.000 | 9.51 | 14548.20 |
1578 | 2022.12.13 14:27 | close | 778 | 0.08 | 143.731 | 0.000 | 0.000 | 6.77 | 14554.97 |
1579 | 2022.12.13 14:27 | close | 777 | 0.10 | 143.731 | 0.000 | 0.000 | 0.26 | 14555.23 |
1580 | 2022.12.13 14:27 | close | 776 | 0.12 | 143.731 | 0.000 | 0.000 | -8.97 | 14546.26 |
1581 | 2022.12.13 14:27 | close | 775 | 0.16 | 143.731 | 0.000 | 0.000 | -44.13 | 14502.12 |
1582 | 2022.12.13 14:27 | close | 774 | 0.20 | 143.731 | 0.000 | 0.000 | -68.74 | 14433.38 |
1583 | 2022.12.13 14:27 | buy | 792 | 0.20 | 143.731 | 0.000 | 0.000 | ||
1584 | 2022.12.13 14:33 | buy | 793 | 0.16 | 143.633 | 0.000 | 0.000 | ||
1585 | 2022.12.13 14:39 | close | 793 | 0.16 | 143.806 | 0.000 | 0.000 | 18.61 | 14451.99 |
1586 | 2022.12.13 14:39 | close | 792 | 0.20 | 143.806 | 0.000 | 0.000 | 10.09 | 14462.08 |
1587 | 2022.12.13 14:39 | buy | 794 | 0.20 | 143.836 | 0.000 | 0.000 | ||
1588 | 2022.12.13 14:45 | buy | 795 | 0.16 | 143.745 | 0.000 | 0.000 | ||
1589 | 2022.12.13 14:53 | close | 795 | 0.16 | 143.867 | 0.000 | 0.000 | 13.13 | 14475.21 |
1590 | 2022.12.13 14:53 | close | 794 | 0.20 | 143.867 | 0.000 | 0.000 | 4.17 | 14479.38 |
1591 | 2022.12.13 14:53 | buy | 796 | 0.20 | 143.897 | 0.000 | 0.000 | ||
1592 | 2022.12.13 14:55 | buy | 797 | 0.16 | 143.741 | 0.000 | 0.000 | ||
1593 | 2022.12.13 17:38 | buy | 798 | 0.12 | 143.660 | 0.000 | 0.000 | ||
1594 | 2022.12.13 17:49 | buy | 799 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1595 | 2022.12.13 18:33 | close | 799 | 0.10 | 143.791 | 0.000 | 0.000 | 14.19 | 14493.57 |
1596 | 2022.12.13 18:33 | close | 798 | 0.12 | 143.791 | 0.000 | 0.000 | 10.57 | 14504.14 |
1597 | 2022.12.13 18:33 | close | 797 | 0.16 | 143.791 | 0.000 | 0.000 | 5.38 | 14509.52 |
1598 | 2022.12.13 18:33 | close | 796 | 0.20 | 143.791 | 0.000 | 0.000 | -14.25 | 14495.27 |
1599 | 2022.12.13 18:33 | buy | 800 | 0.20 | 143.821 | 0.000 | 0.000 | ||
1600 | 2022.12.13 18:38 | close | 800 | 0.20 | 143.906 | 0.000 | 0.000 | 11.44 | 14506.71 |
1601 | 2022.12.13 18:38 | buy | 801 | 0.20 | 143.936 | 0.000 | 0.000 | ||
1602 | 2022.12.13 19:28 | close | 801 | 0.20 | 144.012 | 0.000 | 0.000 | 10.22 | 14516.93 |
1603 | 2022.12.13 19:28 | sell | 802 | 0.20 | 144.012 | 0.000 | 0.000 | ||
1604 | 2022.12.13 20:34 | sell | 803 | 0.16 | 144.112 | 0.000 | 0.000 | ||
1605 | 2022.12.14 01:01 | close | 803 | 0.16 | 143.965 | 0.000 | 0.000 | 14.95 | 14531.88 |
1606 | 2022.12.14 01:01 | close | 802 | 0.20 | 143.965 | 0.000 | 0.000 | 5.23 | 14537.11 |
1607 | 2022.12.14 01:01 | sell | 804 | 0.20 | 143.935 | 0.000 | 0.000 | ||
1608 | 2022.12.14 01:05 | sell | 805 | 0.16 | 144.043 | 0.000 | 0.000 | ||
1609 | 2022.12.14 01:24 | sell | 806 | 0.12 | 144.143 | 0.000 | 0.000 | ||
1610 | 2022.12.14 03:06 | close | 806 | 0.12 | 143.978 | 0.000 | 0.000 | 13.31 | 14550.42 |
1611 | 2022.12.14 03:06 | close | 805 | 0.16 | 143.978 | 0.000 | 0.000 | 6.99 | 14557.41 |
1612 | 2022.12.14 03:06 | close | 804 | 0.20 | 143.978 | 0.000 | 0.000 | -5.78 | 14551.63 |
1613 | 2022.12.14 03:06 | sell | 807 | 0.20 | 143.948 | 0.000 | 0.000 | ||
1614 | 2022.12.14 06:19 | sell | 808 | 0.16 | 144.059 | 0.000 | 0.000 | ||
1615 | 2022.12.14 07:25 | close | 808 | 0.16 | 143.921 | 0.000 | 0.000 | 14.84 | 14566.47 |
1616 | 2022.12.14 07:25 | close | 807 | 0.20 | 143.921 | 0.000 | 0.000 | 3.63 | 14570.10 |
1617 | 2022.12.14 07:25 | sell | 809 | 0.20 | 143.891 | 0.000 | 0.000 | ||
1618 | 2022.12.14 07:51 | sell | 810 | 0.16 | 144.004 | 0.000 | 0.000 | ||
1619 | 2022.12.14 09:43 | sell | 811 | 0.12 | 144.105 | 0.000 | 0.000 | ||
1620 | 2022.12.14 10:01 | close | 811 | 0.12 | 143.786 | 0.000 | 0.000 | 25.74 | 14595.84 |
1621 | 2022.12.14 10:01 | close | 810 | 0.16 | 143.786 | 0.000 | 0.000 | 23.46 | 14619.30 |
1622 | 2022.12.14 10:01 | close | 809 | 0.20 | 143.786 | 0.000 | 0.000 | 14.12 | 14633.42 |
1623 | 2022.12.14 10:01 | sell | 812 | 0.20 | 143.756 | 0.000 | 0.000 | ||
1624 | 2022.12.14 10:06 | sell | 813 | 0.16 | 143.930 | 0.000 | 0.000 | ||
1625 | 2022.12.14 10:13 | sell | 814 | 0.12 | 144.041 | 0.000 | 0.000 | ||
1626 | 2022.12.14 10:24 | close | 814 | 0.12 | 143.834 | 0.000 | 0.000 | 16.70 | 14650.12 |
1627 | 2022.12.14 10:24 | close | 813 | 0.16 | 143.834 | 0.000 | 0.000 | 10.33 | 14660.45 |
1628 | 2022.12.14 10:24 | close | 812 | 0.20 | 143.834 | 0.000 | 0.000 | -10.49 | 14649.96 |
1629 | 2022.12.14 10:24 | sell | 815 | 0.20 | 143.804 | 0.000 | 0.000 | ||
1630 | 2022.12.14 10:32 | close | 815 | 0.20 | 143.731 | 0.000 | 0.000 | 9.82 | 14659.78 |
1631 | 2022.12.14 10:32 | buy | 816 | 0.20 | 143.731 | 0.000 | 0.000 | ||
1632 | 2022.12.14 10:41 | buy | 817 | 0.16 | 143.651 | 0.000 | 0.000 | ||
1633 | 2022.12.14 12:03 | close | 817 | 0.16 | 143.766 | 0.000 | 0.000 | 12.38 | 14672.16 |
1634 | 2022.12.14 12:03 | close | 816 | 0.20 | 143.766 | 0.000 | 0.000 | 4.71 | 14676.87 |
1635 | 2022.12.14 12:03 | buy | 818 | 0.20 | 143.796 | 0.000 | 0.000 | ||
1636 | 2022.12.14 12:14 | buy | 819 | 0.16 | 143.698 | 0.000 | 0.000 | ||
1637 | 2022.12.14 13:58 | buy | 820 | 0.12 | 143.624 | 0.000 | 0.000 | ||
1638 | 2022.12.14 16:51 | close | 820 | 0.12 | 143.776 | 0.000 | 0.000 | 12.27 | 14689.14 |
1639 | 2022.12.14 16:51 | close | 819 | 0.16 | 143.776 | 0.000 | 0.000 | 8.39 | 14697.53 |
1640 | 2022.12.14 16:51 | close | 818 | 0.20 | 143.776 | 0.000 | 0.000 | -2.69 | 14694.84 |
1641 | 2022.12.14 16:51 | buy | 821 | 0.20 | 143.806 | 0.000 | 0.000 | ||
1642 | 2022.12.14 17:21 | close | 821 | 0.20 | 143.876 | 0.000 | 0.000 | 9.42 | 14704.26 |
1643 | 2022.12.14 17:21 | buy | 822 | 0.20 | 143.906 | 0.000 | 0.000 | ||
1644 | 2022.12.14 17:36 | close | 822 | 0.20 | 143.993 | 0.000 | 0.000 | 11.70 | 14715.96 |
1645 | 2022.12.14 17:36 | buy | 823 | 0.20 | 144.023 | 0.000 | 0.000 | ||
1646 | 2022.12.14 17:55 | buy | 824 | 0.16 | 143.926 | 0.000 | 0.000 | ||
1647 | 2022.12.14 18:37 | close | 824 | 0.16 | 144.079 | 0.000 | 0.000 | 16.46 | 14732.42 |
1648 | 2022.12.14 18:37 | close | 823 | 0.20 | 144.079 | 0.000 | 0.000 | 7.54 | 14739.96 |
1649 | 2022.12.14 18:37 | sell | 825 | 0.20 | 144.079 | 0.000 | 0.000 | ||
1650 | 2022.12.14 19:00 | close | 825 | 0.20 | 143.944 | 0.000 | 0.000 | 18.15 | 14758.11 |
1651 | 2022.12.14 19:00 | sell | 826 | 0.20 | 143.914 | 0.000 | 0.000 | ||
1652 | 2022.12.14 19:01 | sell | 827 | 0.16 | 144.069 | 0.000 | 0.000 | ||
1653 | 2022.12.14 19:03 | sell | 828 | 0.12 | 144.174 | 0.000 | 0.000 | ||
1654 | 2022.12.14 19:05 | sell | 829 | 0.10 | 144.279 | 0.000 | 0.000 | ||
1655 | 2022.12.14 19:09 | sell | 830 | 0.08 | 144.423 | 0.000 | 0.000 | ||
1656 | 2022.12.14 19:10 | sell | 831 | 0.06 | 144.523 | 0.000 | 0.000 | ||
1657 | 2022.12.14 21:30 | sell | 832 | 0.05 | 144.652 | 0.000 | 0.000 | ||
1658 | 2022.12.15 08:21 | sell | 833 | 0.04 | 144.757 | 0.000 | 0.000 | ||
1659 | 2022.12.15 08:23 | sell | 834 | 0.03 | 144.863 | 0.000 | 0.000 | ||
1660 | 2022.12.15 08:37 | sell | 835 | 0.02 | 144.971 | 0.000 | 0.000 | ||
1661 | 2022.12.15 09:08 | sell | 836 | 0.02 | 145.073 | 0.000 | 0.000 | ||
1662 | 2022.12.15 10:24 | sell | 837 | 0.01 | 145.198 | 0.000 | 0.000 | ||
1663 | 2022.12.15 13:20 | sell | 838 | 0.01 | 145.311 | 0.000 | 0.000 | ||
1664 | 2022.12.15 13:22 | sell | 839 | 0.01 | 145.438 | 0.000 | 0.000 | ||
1665 | 2022.12.15 13:39 | sell | 840 | 0.01 | 145.585 | 0.000 | 0.000 | ||
1666 | 2022.12.15 14:08 | sell | 841 | 0.01 | 145.714 | 0.000 | 0.000 | ||
1667 | 2022.12.15 14:09 | sell | 842 | 0.01 | 145.827 | 0.000 | 0.000 | ||
1668 | 2022.12.15 14:14 | sell | 843 | 0.01 | 146.085 | 0.000 | 0.000 | ||
1669 | 2022.12.15 14:34 | sell | 844 | 0.01 | 146.212 | 0.000 | 0.000 | ||
1670 | 2022.12.15 14:52 | sell | 845 | 0.01 | 146.356 | 0.000 | 0.000 | ||
1671 | 2022.12.15 15:02 | sell | 846 | 0.01 | 146.478 | 0.000 | 0.000 | ||
1672 | 2022.12.15 15:19 | sell | 847 | 0.01 | 146.590 | 0.000 | 0.000 | ||
1673 | 2022.12.15 16:55 | sell | 848 | 0.01 | 146.690 | 0.000 | 0.000 | ||
1674 | 2022.12.18 22:04 | close | 848 | 0.01 | 143.895 | 0.000 | 0.000 | 18.74 | 14776.85 |
1675 | 2022.12.18 22:04 | close | 847 | 0.01 | 143.895 | 0.000 | 0.000 | 18.07 | 14794.91 |
1676 | 2022.12.18 22:04 | close | 846 | 0.01 | 143.895 | 0.000 | 0.000 | 17.31 | 14812.22 |
1677 | 2022.12.18 22:04 | close | 845 | 0.01 | 143.895 | 0.000 | 0.000 | 16.49 | 14828.70 |
1678 | 2022.12.18 22:04 | close | 844 | 0.01 | 143.895 | 0.000 | 0.000 | 15.53 | 14844.23 |
1679 | 2022.12.18 22:04 | close | 843 | 0.01 | 143.895 | 0.000 | 0.000 | 14.67 | 14858.90 |
1680 | 2022.12.18 22:04 | close | 842 | 0.01 | 143.895 | 0.000 | 0.000 | 12.94 | 14871.83 |
1681 | 2022.12.18 22:04 | close | 841 | 0.01 | 143.895 | 0.000 | 0.000 | 12.18 | 14884.01 |
1682 | 2022.12.18 22:04 | close | 840 | 0.01 | 143.895 | 0.000 | 0.000 | 11.31 | 14895.31 |
1683 | 2022.12.18 22:04 | close | 839 | 0.01 | 143.895 | 0.000 | 0.000 | 10.32 | 14905.63 |
1684 | 2022.12.18 22:04 | close | 838 | 0.01 | 143.895 | 0.000 | 0.000 | 9.47 | 14915.09 |
1685 | 2022.12.18 22:04 | close | 837 | 0.01 | 143.895 | 0.000 | 0.000 | 8.71 | 14923.80 |
1686 | 2022.12.18 22:04 | close | 836 | 0.02 | 143.895 | 0.000 | 0.000 | 15.74 | 14939.54 |
1687 | 2022.12.18 22:04 | close | 835 | 0.02 | 143.895 | 0.000 | 0.000 | 14.36 | 14953.90 |
1688 | 2022.12.18 22:04 | close | 834 | 0.03 | 143.895 | 0.000 | 0.000 | 19.37 | 14973.27 |
1689 | 2022.12.18 22:04 | close | 833 | 0.04 | 143.895 | 0.000 | 0.000 | 22.96 | 14996.23 |
1690 | 2022.12.18 22:04 | close | 832 | 0.05 | 143.895 | 0.000 | 0.000 | 24.36 | 15020.59 |
1691 | 2022.12.18 22:04 | close | 831 | 0.06 | 143.895 | 0.000 | 0.000 | 24.03 | 15044.62 |
1692 | 2022.12.18 22:04 | close | 830 | 0.08 | 143.895 | 0.000 | 0.000 | 26.66 | 15071.28 |
1693 | 2022.12.18 22:04 | close | 829 | 0.10 | 143.895 | 0.000 | 0.000 | 23.64 | 15094.92 |
1694 | 2022.12.18 22:04 | close | 828 | 0.12 | 143.895 | 0.000 | 0.000 | 19.90 | 15114.82 |
1695 | 2022.12.18 22:04 | close | 827 | 0.16 | 143.895 | 0.000 | 0.000 | 15.23 | 15130.05 |
1696 | 2022.12.18 22:04 | close | 826 | 0.20 | 143.895 | 0.000 | 0.000 | -1.81 | 15128.24 |
1697 | 2022.12.18 22:04 | buy | 849 | 0.20 | 143.895 | 0.000 | 0.000 | ||
1698 | 2022.12.18 22:06 | close | 849 | 0.20 | 143.980 | 0.000 | 0.000 | 11.43 | 15139.67 |
1699 | 2022.12.18 22:06 | buy | 850 | 0.20 | 144.010 | 0.000 | 0.000 | ||
1700 | 2022.12.18 22:08 | close | 850 | 0.20 | 144.091 | 0.000 | 0.000 | 10.90 | 15150.57 |
1701 | 2022.12.18 22:08 | buy | 851 | 0.20 | 144.121 | 0.000 | 0.000 | ||
1702 | 2022.12.18 22:12 | close | 851 | 0.20 | 144.234 | 0.000 | 0.000 | 15.20 | 15165.77 |
1703 | 2022.12.18 22:12 | buy | 852 | 0.20 | 144.264 | 0.000 | 0.000 | ||
1704 | 2022.12.18 22:25 | buy | 853 | 0.16 | 144.158 | 0.000 | 0.000 | ||
1705 | 2022.12.18 22:41 | buy | 854 | 0.12 | 144.067 | 0.000 | 0.000 | ||
1706 | 2022.12.18 22:42 | close | 854 | 0.12 | 144.224 | 0.000 | 0.000 | 12.67 | 15178.44 |
1707 | 2022.12.18 22:42 | close | 853 | 0.16 | 144.224 | 0.000 | 0.000 | 7.10 | 15185.54 |
1708 | 2022.12.18 22:42 | close | 852 | 0.20 | 144.224 | 0.000 | 0.000 | -5.38 | 15180.16 |
1709 | 2022.12.18 22:42 | buy | 855 | 0.20 | 144.254 | 0.000 | 0.000 | ||
1710 | 2022.12.18 23:02 | close | 855 | 0.20 | 144.360 | 0.000 | 0.000 | 14.25 | 15194.41 |
1711 | 2022.12.18 23:02 | buy | 856 | 0.20 | 144.390 | 0.000 | 0.000 | ||
1712 | 2022.12.18 23:06 | buy | 857 | 0.16 | 144.286 | 0.000 | 0.000 | ||
1713 | 2022.12.18 23:18 | close | 857 | 0.16 | 144.429 | 0.000 | 0.000 | 15.39 | 15209.80 |
1714 | 2022.12.18 23:18 | close | 856 | 0.20 | 144.429 | 0.000 | 0.000 | 5.25 | 15215.05 |
1715 | 2022.12.18 23:18 | buy | 858 | 0.20 | 144.459 | 0.000 | 0.000 | ||
1716 | 2022.12.18 23:19 | buy | 859 | 0.16 | 144.389 | 0.000 | 0.000 | ||
1717 | 2022.12.18 23:44 | close | 859 | 0.16 | 144.512 | 0.000 | 0.000 | 13.24 | 15228.29 |
1718 | 2022.12.18 23:44 | close | 858 | 0.20 | 144.512 | 0.000 | 0.000 | 7.13 | 15235.42 |
1719 | 2022.12.18 23:44 | buy | 860 | 0.20 | 144.542 | 0.000 | 0.000 | ||
1720 | 2022.12.19 00:05 | buy | 861 | 0.16 | 144.469 | 0.000 | 0.000 | ||
1721 | 2022.12.19 00:10 | buy | 862 | 0.12 | 144.350 | 0.000 | 0.000 | ||
1722 | 2022.12.19 00:27 | buy | 863 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1723 | 2022.12.19 00:44 | buy | 864 | 0.08 | 144.127 | 0.000 | 0.000 | ||
1724 | 2022.12.19 00:51 | buy | 865 | 0.06 | 144.057 | 0.000 | 0.000 | ||
1725 | 2022.12.19 02:11 | close | 865 | 0.06 | 144.475 | 0.000 | 0.000 | 16.87 | 15252.29 |
1726 | 2022.12.19 02:11 | close | 864 | 0.08 | 144.475 | 0.000 | 0.000 | 18.73 | 15271.02 |
1727 | 2022.12.19 02:11 | close | 863 | 0.10 | 144.475 | 0.000 | 0.000 | 17.42 | 15288.44 |
1728 | 2022.12.19 02:11 | close | 862 | 0.12 | 144.475 | 0.000 | 0.000 | 10.09 | 15298.53 |
1729 | 2022.12.19 02:11 | close | 861 | 0.16 | 144.475 | 0.000 | 0.000 | 0.65 | 15299.18 |
1730 | 2022.12.19 02:11 | close | 860 | 0.20 | 144.475 | 0.000 | 0.000 | -8.45 | 15290.74 |
1731 | 2022.12.19 02:11 | buy | 866 | 0.20 | 144.505 | 0.000 | 0.000 | ||
1732 | 2022.12.19 02:12 | buy | 867 | 0.16 | 144.405 | 0.000 | 0.000 | ||
1733 | 2022.12.19 02:25 | buy | 868 | 0.12 | 144.307 | 0.000 | 0.000 | ||
1734 | 2022.12.19 02:55 | close | 868 | 0.12 | 144.469 | 0.000 | 0.000 | 13.07 | 15303.81 |
1735 | 2022.12.19 02:55 | close | 867 | 0.16 | 144.469 | 0.000 | 0.000 | 6.89 | 15310.70 |
1736 | 2022.12.19 02:55 | close | 866 | 0.20 | 144.469 | 0.000 | 0.000 | -4.84 | 15305.86 |
1737 | 2022.12.19 02:55 | buy | 869 | 0.20 | 144.499 | 0.000 | 0.000 | ||
1738 | 2022.12.19 03:00 | close | 869 | 0.20 | 144.592 | 0.000 | 0.000 | 12.51 | 15318.37 |
1739 | 2022.12.19 03:00 | buy | 870 | 0.20 | 144.622 | 0.000 | 0.000 | ||
1740 | 2022.12.19 03:03 | buy | 871 | 0.16 | 144.548 | 0.000 | 0.000 | ||
1741 | 2022.12.19 04:05 | buy | 872 | 0.12 | 144.464 | 0.000 | 0.000 | ||
1742 | 2022.12.19 04:45 | buy | 873 | 0.10 | 144.392 | 0.000 | 0.000 | ||
1743 | 2022.12.19 06:48 | close | 873 | 0.10 | 144.565 | 0.000 | 0.000 | 11.64 | 15330.01 |
1744 | 2022.12.19 06:48 | close | 872 | 0.12 | 144.565 | 0.000 | 0.000 | 8.15 | 15338.16 |
1745 | 2022.12.19 06:48 | close | 871 | 0.16 | 144.565 | 0.000 | 0.000 | 1.83 | 15339.99 |
1746 | 2022.12.19 06:48 | close | 870 | 0.20 | 144.565 | 0.000 | 0.000 | -7.67 | 15332.32 |
1747 | 2022.12.19 06:48 | buy | 874 | 0.20 | 144.595 | 0.000 | 0.000 | ||
1748 | 2022.12.19 06:55 | close | 874 | 0.20 | 144.672 | 0.000 | 0.000 | 10.35 | 15342.67 |
1749 | 2022.12.19 06:55 | buy | 875 | 0.20 | 144.702 | 0.000 | 0.000 | ||
1750 | 2022.12.19 07:01 | buy | 876 | 0.16 | 144.622 | 0.000 | 0.000 | ||
1751 | 2022.12.19 07:08 | buy | 877 | 0.12 | 144.551 | 0.000 | 0.000 | ||
1752 | 2022.12.19 07:46 | buy | 878 | 0.10 | 144.459 | 0.000 | 0.000 | ||
1753 | 2022.12.19 07:58 | buy | 879 | 0.08 | 144.366 | 0.000 | 0.000 | ||
1754 | 2022.12.19 08:24 | close | 879 | 0.08 | 144.599 | 0.000 | 0.000 | 12.54 | 15355.21 |
1755 | 2022.12.19 08:24 | close | 878 | 0.10 | 144.599 | 0.000 | 0.000 | 9.42 | 15364.63 |
1756 | 2022.12.19 08:24 | close | 877 | 0.12 | 144.599 | 0.000 | 0.000 | 3.87 | 15368.50 |
1757 | 2022.12.19 08:24 | close | 876 | 0.16 | 144.599 | 0.000 | 0.000 | -2.47 | 15366.03 |
1758 | 2022.12.19 08:24 | close | 875 | 0.20 | 144.599 | 0.000 | 0.000 | -13.86 | 15352.17 |
1759 | 2022.12.19 08:24 | buy | 880 | 0.20 | 144.629 | 0.000 | 0.000 | ||
1760 | 2022.12.19 09:07 | close | 880 | 0.20 | 144.716 | 0.000 | 0.000 | 11.70 | 15363.87 |
1761 | 2022.12.19 09:07 | buy | 881 | 0.20 | 144.746 | 0.000 | 0.000 | ||
1762 | 2022.12.19 09:18 | buy | 882 | 0.16 | 144.675 | 0.000 | 0.000 | ||
1763 | 2022.12.19 09:23 | close | 882 | 0.16 | 144.822 | 0.000 | 0.000 | 15.82 | 15379.69 |
1764 | 2022.12.19 09:23 | close | 881 | 0.20 | 144.822 | 0.000 | 0.000 | 10.22 | 15389.91 |
1765 | 2022.12.19 09:23 | buy | 883 | 0.20 | 144.852 | 0.000 | 0.000 | ||
1766 | 2022.12.19 09:39 | buy | 884 | 0.16 | 144.764 | 0.000 | 0.000 | ||
1767 | 2022.12.19 09:49 | buy | 885 | 0.12 | 144.691 | 0.000 | 0.000 | ||
1768 | 2022.12.19 09:59 | buy | 886 | 0.10 | 144.606 | 0.000 | 0.000 | ||
1769 | 2022.12.19 10:37 | buy | 887 | 0.08 | 144.518 | 0.000 | 0.000 | ||
1770 | 2022.12.19 12:34 | close | 887 | 0.08 | 144.772 | 0.000 | 0.000 | 13.67 | 15403.58 |
1771 | 2022.12.19 12:34 | close | 886 | 0.10 | 144.772 | 0.000 | 0.000 | 11.16 | 15414.74 |
1772 | 2022.12.19 12:34 | close | 885 | 0.12 | 144.772 | 0.000 | 0.000 | 6.54 | 15421.28 |
1773 | 2022.12.19 12:34 | close | 884 | 0.16 | 144.772 | 0.000 | 0.000 | 0.86 | 15422.14 |
1774 | 2022.12.19 12:34 | close | 883 | 0.20 | 144.772 | 0.000 | 0.000 | -10.76 | 15411.38 |
1775 | 2022.12.19 12:34 | buy | 888 | 0.20 | 144.802 | 0.000 | 0.000 | ||
1776 | 2022.12.19 12:52 | buy | 889 | 0.16 | 144.728 | 0.000 | 0.000 | ||
1777 | 2022.12.19 13:48 | close | 889 | 0.16 | 144.839 | 0.000 | 0.000 | 11.95 | 15423.33 |
1778 | 2022.12.19 13:48 | close | 888 | 0.20 | 144.839 | 0.000 | 0.000 | 4.98 | 15428.31 |
1779 | 2022.12.19 13:48 | buy | 890 | 0.20 | 144.869 | 0.000 | 0.000 | ||
1780 | 2022.12.19 13:58 | close | 890 | 0.20 | 144.963 | 0.000 | 0.000 | 12.65 | 15440.96 |
1781 | 2022.12.19 13:58 | buy | 891 | 0.20 | 144.993 | 0.000 | 0.000 | ||
1782 | 2022.12.19 14:06 | close | 891 | 0.20 | 145.104 | 0.000 | 0.000 | 14.93 | 15455.89 |
1783 | 2022.12.19 14:06 | buy | 892 | 0.20 | 145.134 | 0.000 | 0.000 | ||
1784 | 2022.12.19 14:17 | buy | 893 | 0.16 | 145.056 | 0.000 | 0.000 | ||
1785 | 2022.12.19 14:27 | buy | 894 | 0.12 | 144.985 | 0.000 | 0.000 | ||
1786 | 2022.12.19 14:31 | buy | 895 | 0.10 | 144.907 | 0.000 | 0.000 | ||
1787 | 2022.12.19 15:48 | buy | 896 | 0.08 | 144.821 | 0.000 | 0.000 | ||
1788 | 2022.12.19 16:05 | close | 896 | 0.08 | 145.038 | 0.000 | 0.000 | 11.68 | 15467.57 |
1789 | 2022.12.19 16:05 | close | 895 | 0.10 | 145.038 | 0.000 | 0.000 | 8.81 | 15476.38 |
1790 | 2022.12.19 16:05 | close | 894 | 0.12 | 145.038 | 0.000 | 0.000 | 4.28 | 15480.66 |
1791 | 2022.12.19 16:05 | close | 893 | 0.16 | 145.038 | 0.000 | 0.000 | -1.94 | 15478.72 |
1792 | 2022.12.19 16:05 | close | 892 | 0.20 | 145.038 | 0.000 | 0.000 | -12.91 | 15465.81 |
1793 | 2022.12.19 16:05 | buy | 897 | 0.20 | 145.068 | 0.000 | 0.000 | ||
1794 | 2022.12.19 16:08 | close | 897 | 0.20 | 145.158 | 0.000 | 0.000 | 12.11 | 15477.92 |
1795 | 2022.12.19 16:08 | buy | 898 | 0.20 | 145.188 | 0.000 | 0.000 | ||
1796 | 2022.12.19 16:13 | close | 898 | 0.20 | 145.260 | 0.000 | 0.000 | 9.69 | 15487.61 |
1797 | 2022.12.19 16:13 | buy | 899 | 0.20 | 145.290 | 0.000 | 0.000 | ||
1798 | 2022.12.19 16:25 | close | 899 | 0.20 | 145.375 | 0.000 | 0.000 | 11.44 | 15499.05 |
1799 | 2022.12.19 16:25 | sell | 900 | 0.20 | 145.375 | 0.000 | 0.000 | ||
1800 | 2022.12.19 16:51 | sell | 901 | 0.16 | 145.479 | 0.000 | 0.000 | ||
1801 | 2022.12.19 17:57 | close | 901 | 0.16 | 145.341 | 0.000 | 0.000 | 14.84 | 15513.89 |
1802 | 2022.12.19 17:57 | close | 900 | 0.20 | 145.341 | 0.000 | 0.000 | 4.58 | 15518.47 |
1803 | 2022.12.19 17:57 | sell | 902 | 0.20 | 145.311 | 0.000 | 0.000 | ||
1804 | 2022.12.19 19:51 | close | 902 | 0.20 | 145.231 | 0.000 | 0.000 | 10.76 | 15529.23 |
1805 | 2022.12.19 19:51 | sell | 903 | 0.20 | 145.201 | 0.000 | 0.000 | ||
1806 | 2022.12.19 20:26 | sell | 904 | 0.16 | 145.306 | 0.000 | 0.000 | ||
1807 | 2022.12.19 22:09 | close | 904 | 0.16 | 145.099 | 0.000 | 0.000 | 22.27 | 15551.50 |
1808 | 2022.12.19 22:09 | close | 903 | 0.20 | 145.099 | 0.000 | 0.000 | 13.72 | 15565.22 |
1809 | 2022.12.19 22:09 | sell | 905 | 0.20 | 145.069 | 0.000 | 0.000 | ||
1810 | 2022.12.19 22:52 | sell | 906 | 0.16 | 145.171 | 0.000 | 0.000 | ||
1811 | 2022.12.19 23:01 | sell | 907 | 0.12 | 145.271 | 0.000 | 0.000 | ||
1812 | 2022.12.20 00:02 | sell | 908 | 0.10 | 145.425 | 0.000 | 0.000 | ||
1813 | 2022.12.20 00:55 | sell | 909 | 0.08 | 145.535 | 0.000 | 0.000 | ||
1814 | 2022.12.20 01:09 | sell | 910 | 0.06 | 145.673 | 0.000 | 0.000 | ||
1815 | 2022.12.20 03:02 | close | 910 | 0.06 | 145.105 | 0.000 | 0.000 | 22.91 | 15588.13 |
1816 | 2022.12.20 03:02 | close | 909 | 0.08 | 145.105 | 0.000 | 0.000 | 23.13 | 15611.26 |
1817 | 2022.12.20 03:02 | close | 908 | 0.10 | 145.105 | 0.000 | 0.000 | 21.52 | 15632.78 |
1818 | 2022.12.20 03:02 | close | 907 | 0.12 | 145.105 | 0.000 | 0.000 | 12.75 | 15645.52 |
1819 | 2022.12.20 03:02 | close | 906 | 0.16 | 145.105 | 0.000 | 0.000 | 6.23 | 15651.75 |
1820 | 2022.12.20 03:02 | close | 905 | 0.20 | 145.105 | 0.000 | 0.000 | -5.93 | 15645.82 |
1821 | 2022.12.20 03:02 | sell | 911 | 0.20 | 145.075 | 0.000 | 0.000 | ||
1822 | 2022.12.20 03:03 | close | 911 | 0.20 | 144.195 | 0.000 | 0.000 | 118.34 | 15764.16 |
1823 | 2022.12.20 03:03 | sell | 912 | 0.20 | 144.165 | 0.000 | 0.000 | ||
1824 | 2022.12.20 03:05 | close | 912 | 0.20 | 143.412 | 0.000 | 0.000 | 101.26 | 15865.42 |
1825 | 2022.12.20 03:05 | sell | 913 | 0.20 | 143.382 | 0.000 | 0.000 | ||
1826 | 2022.12.20 03:06 | close | 913 | 0.20 | 143.148 | 0.000 | 0.000 | 31.47 | 15896.89 |
1827 | 2022.12.20 03:06 | sell | 914 | 0.20 | 143.118 | 0.000 | 0.000 | ||
1828 | 2022.12.20 03:07 | sell | 915 | 0.16 | 143.417 | 0.000 | 0.000 | ||
1829 | 2022.12.20 03:08 | close | 915 | 0.16 | 142.998 | 0.000 | 0.000 | 45.08 | 15941.97 |
1830 | 2022.12.20 03:08 | close | 914 | 0.20 | 142.998 | 0.000 | 0.000 | 16.14 | 15958.11 |
1831 | 2022.12.20 03:08 | sell | 916 | 0.20 | 142.968 | 0.000 | 0.000 | ||
1832 | 2022.12.20 03:09 | close | 916 | 0.20 | 142.854 | 0.000 | 0.000 | 15.33 | 15973.44 |
1833 | 2022.12.20 03:09 | sell | 917 | 0.20 | 142.824 | 0.000 | 0.000 | ||
1834 | 2022.12.20 03:13 | close | 917 | 0.20 | 142.751 | 0.000 | 0.000 | 9.81 | 15983.25 |
1835 | 2022.12.20 03:13 | sell | 918 | 0.20 | 142.721 | 0.000 | 0.000 | ||
1836 | 2022.12.20 03:14 | close | 918 | 0.20 | 142.630 | 0.000 | 0.000 | 12.24 | 15995.49 |
1837 | 2022.12.20 03:14 | sell | 919 | 0.20 | 142.600 | 0.000 | 0.000 | ||
1838 | 2022.12.20 03:15 | close | 919 | 0.20 | 141.829 | 0.000 | 0.000 | 103.68 | 16099.17 |
1839 | 2022.12.20 03:15 | buy | 920 | 0.20 | 141.829 | 0.000 | 0.000 | ||
1840 | 2022.12.20 03:17 | buy | 921 | 0.16 | 141.704 | 0.000 | 0.000 | ||
1841 | 2022.12.20 03:18 | close | 921 | 0.16 | 141.958 | 0.000 | 0.000 | 27.34 | 16126.51 |
1842 | 2022.12.20 03:18 | close | 920 | 0.20 | 141.958 | 0.000 | 0.000 | 17.35 | 16143.86 |
1843 | 2022.12.20 03:18 | buy | 922 | 0.20 | 141.988 | 0.000 | 0.000 | ||
1844 | 2022.12.20 03:21 | buy | 923 | 0.16 | 141.776 | 0.000 | 0.000 | ||
1845 | 2022.12.20 03:24 | close | 923 | 0.16 | 142.073 | 0.000 | 0.000 | 31.96 | 16175.82 |
1846 | 2022.12.20 03:24 | close | 922 | 0.20 | 142.073 | 0.000 | 0.000 | 11.44 | 16187.26 |
1847 | 2022.12.20 03:24 | buy | 924 | 0.20 | 142.103 | 0.000 | 0.000 | ||
1848 | 2022.12.20 03:26 | buy | 925 | 0.16 | 141.918 | 0.000 | 0.000 | ||
1849 | 2022.12.20 03:29 | buy | 926 | 0.12 | 141.829 | 0.000 | 0.000 | ||
1850 | 2022.12.20 03:34 | buy | 927 | 0.10 | 141.694 | 0.000 | 0.000 | ||
1851 | 2022.12.20 03:40 | close | 927 | 0.10 | 141.996 | 0.000 | 0.000 | 20.32 | 16207.58 |
1852 | 2022.12.20 03:40 | close | 926 | 0.12 | 141.996 | 0.000 | 0.000 | 13.48 | 16221.06 |
1853 | 2022.12.20 03:40 | close | 925 | 0.16 | 141.996 | 0.000 | 0.000 | 8.39 | 16229.45 |
1854 | 2022.12.20 03:40 | close | 924 | 0.20 | 141.996 | 0.000 | 0.000 | -14.39 | 16215.06 |
1855 | 2022.12.20 03:40 | buy | 928 | 0.20 | 142.026 | 0.000 | 0.000 | ||
1856 | 2022.12.20 03:41 | buy | 929 | 0.16 | 141.943 | 0.000 | 0.000 | ||
1857 | 2022.12.20 03:44 | buy | 930 | 0.12 | 141.773 | 0.000 | 0.000 | ||
1858 | 2022.12.20 03:47 | buy | 931 | 0.10 | 141.610 | 0.000 | 0.000 | ||
1859 | 2022.12.20 03:48 | buy | 932 | 0.08 | 141.284 | 0.000 | 0.000 | ||
1860 | 2022.12.20 05:31 | buy | 933 | 0.06 | 141.208 | 0.000 | 0.000 | ||
1861 | 2022.12.20 05:35 | buy | 934 | 0.05 | 141.079 | 0.000 | 0.000 | ||
1862 | 2022.12.20 05:38 | buy | 935 | 0.04 | 140.985 | 0.000 | 0.000 | ||
1863 | 2022.12.20 06:00 | buy | 936 | 0.03 | 140.747 | 0.000 | 0.000 | ||
1864 | 2022.12.20 06:02 | buy | 937 | 0.02 | 140.519 | 0.000 | 0.000 | ||
1865 | 2022.12.20 07:47 | buy | 938 | 0.02 | 140.406 | 0.000 | 0.000 | ||
1866 | 2022.12.20 08:27 | buy | 939 | 0.01 | 140.336 | 0.000 | 0.000 | ||
1867 | 2022.12.20 08:28 | buy | 940 | 0.01 | 140.217 | 0.000 | 0.000 | ||
1868 | 2022.12.20 15:53 | buy | 941 | 0.01 | 140.054 | 0.000 | 0.000 | ||
1869 | 2022.12.20 15:57 | buy | 942 | 0.01 | 139.978 | 0.000 | 0.000 | ||
1870 | 2022.12.20 15:59 | buy | 943 | 0.01 | 139.842 | 0.000 | 0.000 | ||
1871 | 2022.12.20 16:12 | buy | 944 | 0.01 | 139.545 | 0.000 | 0.000 | ||
1872 | 2022.12.20 16:13 | buy | 945 | 0.01 | 139.445 | 0.000 | 0.000 | ||
1873 | 2022.12.20 16:47 | buy | 946 | 0.01 | 139.312 | 0.000 | 0.000 | ||
1874 | 2022.12.20 17:07 | buy | 947 | 0.01 | 139.176 | 0.000 | 0.000 | ||
1875 | 2022.12.20 17:08 | buy | 948 | 0.01 | 139.033 | 0.000 | 0.000 | ||
1876 | 2022.12.20 17:09 | buy | 949 | 0.01 | 138.893 | 0.000 | 0.000 | ||
1877 | 2022.12.26 09:32 | close | 949 | 0.01 | 141.360 | 0.000 | 0.000 | 16.76 | 16231.83 |
1878 | 2022.12.26 09:32 | close | 948 | 0.01 | 141.360 | 0.000 | 0.000 | 15.82 | 16247.65 |
1879 | 2022.12.26 09:32 | close | 947 | 0.01 | 141.360 | 0.000 | 0.000 | 14.86 | 16262.51 |
1880 | 2022.12.26 09:32 | close | 946 | 0.01 | 141.360 | 0.000 | 0.000 | 13.94 | 16276.45 |
1881 | 2022.12.26 09:32 | close | 945 | 0.01 | 141.360 | 0.000 | 0.000 | 13.05 | 16289.50 |
1882 | 2022.12.26 09:32 | close | 944 | 0.01 | 141.360 | 0.000 | 0.000 | 12.37 | 16301.88 |
1883 | 2022.12.26 09:32 | close | 943 | 0.01 | 141.360 | 0.000 | 0.000 | 10.38 | 16312.26 |
1884 | 2022.12.26 09:32 | close | 942 | 0.01 | 141.360 | 0.000 | 0.000 | 9.46 | 16321.72 |
1885 | 2022.12.26 09:32 | close | 941 | 0.01 | 141.360 | 0.000 | 0.000 | 8.95 | 16330.67 |
1886 | 2022.12.26 09:32 | close | 940 | 0.01 | 141.360 | 0.000 | 0.000 | 7.85 | 16338.53 |
1887 | 2022.12.26 09:32 | close | 939 | 0.01 | 141.360 | 0.000 | 0.000 | 7.05 | 16345.58 |
1888 | 2022.12.26 09:32 | close | 938 | 0.02 | 141.360 | 0.000 | 0.000 | 13.17 | 16358.75 |
1889 | 2022.12.26 09:32 | close | 937 | 0.02 | 141.360 | 0.000 | 0.000 | 11.65 | 16370.41 |
1890 | 2022.12.26 09:32 | close | 936 | 0.03 | 141.360 | 0.000 | 0.000 | 12.89 | 16383.30 |
1891 | 2022.12.26 09:32 | close | 935 | 0.04 | 141.360 | 0.000 | 0.000 | 10.78 | 16394.08 |
1892 | 2022.12.26 09:32 | close | 934 | 0.05 | 141.360 | 0.000 | 0.000 | 10.31 | 16404.39 |
1893 | 2022.12.26 09:32 | close | 933 | 0.06 | 141.360 | 0.000 | 0.000 | 7.16 | 16411.55 |
1894 | 2022.12.26 09:32 | close | 932 | 0.08 | 141.360 | 0.000 | 0.000 | 5.47 | 16417.02 |
1895 | 2022.12.26 09:32 | close | 931 | 0.10 | 141.360 | 0.000 | 0.000 | -15.09 | 16401.94 |
1896 | 2022.12.26 09:32 | close | 930 | 0.12 | 141.360 | 0.000 | 0.000 | -31.26 | 16370.67 |
1897 | 2022.12.26 09:32 | close | 929 | 0.16 | 141.360 | 0.000 | 0.000 | -59.98 | 16310.69 |
1898 | 2022.12.26 09:32 | close | 928 | 0.20 | 141.360 | 0.000 | 0.000 | -86.14 | 16224.55 |
1899 | 2022.12.26 09:32 | buy | 950 | 0.20 | 141.390 | 0.000 | 0.000 | ||
1900 | 2022.12.26 10:11 | buy | 951 | 0.16 | 141.163 | 0.000 | 0.000 | ||
1901 | 2022.12.26 10:12 | close | 951 | 0.16 | 141.416 | 0.000 | 0.000 | 27.23 | 16251.78 |
1902 | 2022.12.26 10:12 | close | 950 | 0.20 | 141.416 | 0.000 | 0.000 | 3.50 | 16255.28 |
1903 | 2022.12.26 10:12 | buy | 952 | 0.20 | 141.446 | 0.000 | 0.000 | ||
1904 | 2022.12.26 12:24 | buy | 953 | 0.16 | 141.376 | 0.000 | 0.000 | ||
1905 | 2022.12.26 12:43 | buy | 954 | 0.12 | 141.295 | 0.000 | 0.000 | ||
1906 | 2022.12.26 13:07 | close | 954 | 0.12 | 141.430 | 0.000 | 0.000 | 10.90 | 16266.18 |
1907 | 2022.12.26 13:07 | close | 953 | 0.16 | 141.430 | 0.000 | 0.000 | 5.81 | 16271.99 |
1908 | 2022.12.26 13:07 | close | 952 | 0.20 | 141.430 | 0.000 | 0.000 | -2.15 | 16269.84 |
1909 | 2022.12.26 13:07 | sell | 955 | 0.20 | 141.430 | 0.000 | 0.000 | ||
1910 | 2022.12.26 13:51 | close | 955 | 0.20 | 141.324 | 0.000 | 0.000 | 14.25 | 16284.09 |
1911 | 2022.12.26 13:51 | sell | 956 | 0.20 | 141.294 | 0.000 | 0.000 | ||
1912 | 2022.12.26 14:48 | close | 956 | 0.20 | 141.202 | 0.000 | 0.000 | 12.37 | 16296.46 |
1913 | 2022.12.26 14:48 | sell | 957 | 0.20 | 141.172 | 0.000 | 0.000 | ||
1914 | 2022.12.26 15:49 | sell | 958 | 0.16 | 141.301 | 0.000 | 0.000 | ||
1915 | 2022.12.27 00:51 | sell | 959 | 0.12 | 141.489 | 0.000 | 0.000 | ||
1916 | 2022.12.27 00:54 | sell | 960 | 0.10 | 141.615 | 0.000 | 0.000 | ||
1917 | 2022.12.27 08:28 | sell | 961 | 0.08 | 141.757 | 0.000 | 0.000 | ||
1918 | 2022.12.27 08:48 | sell | 962 | 0.06 | 141.871 | 0.000 | 0.000 | ||
1919 | 2022.12.27 09:58 | sell | 963 | 0.05 | 141.980 | 0.000 | 0.000 | ||
1920 | 2022.12.27 10:21 | sell | 964 | 0.04 | 142.103 | 0.000 | 0.000 | ||
1921 | 2022.12.27 10:26 | sell | 965 | 0.03 | 142.203 | 0.000 | 0.000 | ||
1922 | 2022.12.28 00:54 | sell | 966 | 0.02 | 142.306 | 0.000 | 0.000 | ||
1923 | 2022.12.28 02:12 | sell | 967 | 0.02 | 142.420 | 0.000 | 0.000 | ||
1924 | 2022.12.28 02:54 | sell | 968 | 0.01 | 142.523 | 0.000 | 0.000 | ||
1925 | 2022.12.28 03:21 | sell | 969 | 0.01 | 142.641 | 0.000 | 0.000 | ||
1926 | 2022.12.28 03:35 | sell | 970 | 0.01 | 142.750 | 0.000 | 0.000 | ||
1927 | 2022.12.28 03:38 | sell | 971 | 0.01 | 142.857 | 0.000 | 0.000 | ||
1928 | 2022.12.30 00:19 | close | 971 | 0.01 | 141.558 | 0.000 | 0.000 | 8.52 | 16304.98 |
1929 | 2022.12.30 00:19 | close | 970 | 0.01 | 141.558 | 0.000 | 0.000 | 7.80 | 16312.79 |
1930 | 2022.12.30 00:19 | close | 969 | 0.01 | 141.558 | 0.000 | 0.000 | 7.07 | 16319.86 |
1931 | 2022.12.30 00:19 | close | 968 | 0.01 | 141.558 | 0.000 | 0.000 | 6.27 | 16326.13 |
1932 | 2022.12.30 00:19 | close | 967 | 0.02 | 141.558 | 0.000 | 0.000 | 11.15 | 16337.28 |
1933 | 2022.12.30 00:19 | close | 966 | 0.02 | 141.558 | 0.000 | 0.000 | 9.62 | 16346.91 |
1934 | 2022.12.30 00:19 | close | 965 | 0.03 | 141.558 | 0.000 | 0.000 | 12.19 | 16359.10 |
1935 | 2022.12.30 00:19 | close | 964 | 0.04 | 141.558 | 0.000 | 0.000 | 13.57 | 16372.67 |
1936 | 2022.12.30 00:19 | close | 963 | 0.05 | 141.558 | 0.000 | 0.000 | 12.82 | 16385.49 |
1937 | 2022.12.30 00:19 | close | 962 | 0.06 | 141.558 | 0.000 | 0.000 | 11.00 | 16396.48 |
1938 | 2022.12.30 00:19 | close | 961 | 0.08 | 141.558 | 0.000 | 0.000 | 8.52 | 16405.00 |
1939 | 2022.12.30 00:19 | close | 960 | 0.10 | 141.558 | 0.000 | 0.000 | 1.11 | 16406.11 |
1940 | 2022.12.30 00:19 | close | 959 | 0.12 | 141.558 | 0.000 | 0.000 | -8.84 | 16397.27 |
1941 | 2022.12.30 00:19 | close | 958 | 0.16 | 141.558 | 0.000 | 0.000 | -32.88 | 16364.39 |
1942 | 2022.12.30 00:19 | close | 957 | 0.20 | 141.558 | 0.000 | 0.000 | -58.44 | 16305.95 |
1943 | 2022.12.30 00:19 | sell | 972 | 0.20 | 141.528 | 0.000 | 0.000 | ||
1944 | 2022.12.30 00:35 | close | 972 | 0.20 | 141.407 | 0.000 | 0.000 | 16.27 | 16322.22 |
1945 | 2022.12.30 00:35 | sell | 973 | 0.20 | 141.377 | 0.000 | 0.000 | ||
1946 | 2022.12.30 01:01 | close | 973 | 0.20 | 141.284 | 0.000 | 0.000 | 12.50 | 16334.72 |
1947 | 2022.12.30 01:01 | sell | 974 | 0.20 | 141.254 | 0.000 | 0.000 | ||
1948 | 2022.12.30 02:16 | sell | 975 | 0.16 | 141.355 | 0.000 | 0.000 | ||
1949 | 2022.12.30 04:09 | sell | 976 | 0.12 | 141.486 | 0.000 | 0.000 | ||
1950 | 2022.12.30 05:14 | close | 976 | 0.12 | 141.301 | 0.000 | 0.000 | 14.93 | 16349.65 |
1951 | 2022.12.30 05:14 | close | 975 | 0.16 | 141.301 | 0.000 | 0.000 | 5.81 | 16355.46 |
1952 | 2022.12.30 05:14 | close | 974 | 0.20 | 141.301 | 0.000 | 0.000 | -6.32 | 16349.14 |
1953 | 2022.12.30 05:14 | sell | 977 | 0.20 | 141.271 | 0.000 | 0.000 | ||
1954 | 2022.12.30 06:01 | close | 977 | 0.20 | 141.199 | 0.000 | 0.000 | 9.68 | 16358.82 |
1955 | 2022.12.30 06:01 | sell | 978 | 0.20 | 141.169 | 0.000 | 0.000 | ||
1956 | 2022.12.30 06:38 | close | 978 | 0.20 | 141.099 | 0.000 | 0.000 | 9.41 | 16368.23 |
1957 | 2022.12.30 06:38 | sell | 979 | 0.20 | 141.069 | 0.000 | 0.000 | ||
1958 | 2022.12.30 07:44 | close | 979 | 0.20 | 140.992 | 0.000 | 0.000 | 10.35 | 16378.58 |
1959 | 2022.12.30 07:44 | sell | 980 | 0.20 | 140.962 | 0.000 | 0.000 | ||
1960 | 2022.12.30 07:47 | close | 980 | 0.20 | 140.871 | 0.000 | 0.000 | 12.23 | 16390.81 |
1961 | 2022.12.30 07:47 | sell | 981 | 0.20 | 140.841 | 0.000 | 0.000 | ||
1962 | 2022.12.30 07:53 | close | 981 | 0.20 | 140.764 | 0.000 | 0.000 | 10.35 | 16401.16 |
1963 | 2022.12.30 07:53 | sell | 982 | 0.20 | 140.734 | 0.000 | 0.000 | ||
1964 | 2022.12.30 08:05 | sell | 983 | 0.16 | 140.834 | 0.000 | 0.000 | ||
1965 | 2022.12.30 08:14 | close | 983 | 0.16 | 140.668 | 0.000 | 0.000 | 17.86 | 16419.02 |
1966 | 2022.12.30 08:14 | close | 982 | 0.20 | 140.668 | 0.000 | 0.000 | 8.87 | 16427.89 |
1967 | 2022.12.30 08:14 | sell | 984 | 0.20 | 140.638 | 0.000 | 0.000 | ||
1968 | 2022.12.30 08:22 | close | 984 | 0.20 | 140.513 | 0.000 | 0.000 | 16.81 | 16444.70 |
1969 | 2022.12.30 08:22 | sell | 985 | 0.20 | 140.483 | 0.000 | 0.000 | ||
1970 | 2022.12.30 08:35 | sell | 986 | 0.16 | 140.604 | 0.000 | 0.000 | ||
1971 | 2022.12.30 08:41 | sell | 987 | 0.12 | 140.715 | 0.000 | 0.000 | ||
1972 | 2022.12.30 09:02 | close | 987 | 0.12 | 140.536 | 0.000 | 0.000 | 14.44 | 16459.14 |
1973 | 2022.12.30 09:02 | close | 986 | 0.16 | 140.536 | 0.000 | 0.000 | 7.32 | 16466.46 |
1974 | 2022.12.30 09:02 | close | 985 | 0.20 | 140.536 | 0.000 | 0.000 | -7.13 | 16459.33 |
1975 | 2022.12.30 09:02 | buy | 988 | 0.20 | 140.536 | 0.000 | 0.000 | ||
1976 | 2022.12.30 09:03 | buy | 989 | 0.16 | 140.422 | 0.000 | 0.000 | ||
1977 | 2022.12.30 09:23 | close | 989 | 0.16 | 140.565 | 0.000 | 0.000 | 15.39 | 16474.72 |
1978 | 2022.12.30 09:23 | close | 988 | 0.20 | 140.565 | 0.000 | 0.000 | 3.90 | 16478.62 |
1979 | 2022.12.30 09:23 | buy | 990 | 0.20 | 140.595 | 0.000 | 0.000 | ||
1980 | 2022.12.30 09:54 | close | 990 | 0.20 | 140.676 | 0.000 | 0.000 | 10.90 | 16489.52 |
1981 | 2022.12.30 09:54 | buy | 991 | 0.20 | 140.706 | 0.000 | 0.000 | ||
1982 | 2022.12.30 10:00 | close | 991 | 0.20 | 140.779 | 0.000 | 0.000 | 9.82 | 16499.34 |
1983 | 2022.12.30 10:00 | buy | 992 | 0.20 | 140.809 | 0.000 | 0.000 | ||
1984 | 2022.12.30 10:09 | buy | 993 | 0.16 | 140.716 | 0.000 | 0.000 | ||
1985 | 2022.12.30 10:24 | close | 993 | 0.16 | 140.839 | 0.000 | 0.000 | 13.24 | 16512.58 |
1986 | 2022.12.30 10:24 | close | 992 | 0.20 | 140.839 | 0.000 | 0.000 | 4.04 | 16516.62 |
1987 | 2022.12.30 10:24 | buy | 994 | 0.20 | 140.869 | 0.000 | 0.000 | ||
1988 | 2022.12.30 10:45 | buy | 995 | 0.16 | 140.796 | 0.000 | 0.000 | ||
1989 | 2022.12.30 10:52 | buy | 996 | 0.12 | 140.725 | 0.000 | 0.000 | ||
1990 | 2022.12.30 11:38 | close | 996 | 0.12 | 140.854 | 0.000 | 0.000 | 10.41 | 16527.03 |
1991 | 2022.12.30 11:38 | close | 995 | 0.16 | 140.854 | 0.000 | 0.000 | 6.24 | 16533.27 |
1992 | 2022.12.30 11:38 | close | 994 | 0.20 | 140.854 | 0.000 | 0.000 | -2.02 | 16531.25 |
1993 | 2022.12.30 11:38 | buy | 997 | 0.20 | 140.884 | 0.000 | 0.000 | ||
1994 | 2022.12.30 11:50 | buy | 998 | 0.16 | 140.813 | 0.000 | 0.000 | ||
1995 | 2022.12.30 12:00 | buy | 999 | 0.12 | 140.696 | 0.000 | 0.000 | ||
1996 | 2022.12.30 12:24 | close | 999 | 0.12 | 140.863 | 0.000 | 0.000 | 13.48 | 16544.73 |
1997 | 2022.12.30 12:24 | close | 998 | 0.16 | 140.863 | 0.000 | 0.000 | 5.38 | 16550.11 |
1998 | 2022.12.30 12:24 | close | 997 | 0.20 | 140.863 | 0.000 | 0.000 | -2.82 | 16547.29 |
1999 | 2022.12.30 12:24 | buy | 1000 | 0.20 | 140.893 | 0.000 | 0.000 | ||
2000 | 2022.12.30 12:37 | buy | 1001 | 0.16 | 140.817 | 0.000 | 0.000 | ||
2001 | 2022.12.30 12:43 | close | 1001 | 0.16 | 140.926 | 0.000 | 0.000 | 11.73 | 16559.02 |
2002 | 2022.12.30 12:43 | close | 1000 | 0.20 | 140.926 | 0.000 | 0.000 | 4.44 | 16563.46 |
2003 | 2022.12.30 12:43 | buy | 1002 | 0.20 | 140.956 | 0.000 | 0.000 | ||
2004 | 2022.12.30 12:52 | buy | 1003 | 0.16 | 140.875 | 0.000 | 0.000 | ||
2005 | 2022.12.30 12:58 | buy | 1004 | 0.12 | 140.793 | 0.000 | 0.000 | ||
2006 | 2022.12.30 13:13 | buy | 1005 | 0.10 | 140.706 | 0.000 | 0.000 | ||
2007 | 2022.12.30 13:34 | buy | 1006 | 0.08 | 140.574 | 0.000 | 0.000 | ||
2008 | 2022.12.30 14:55 | close | 1006 | 0.08 | 140.897 | 0.000 | 0.000 | 17.38 | 16580.84 |
2009 | 2022.12.30 14:55 | close | 1005 | 0.10 | 140.897 | 0.000 | 0.000 | 12.85 | 16593.69 |
2010 | 2022.12.30 14:55 | close | 1004 | 0.12 | 140.897 | 0.000 | 0.000 | 8.39 | 16602.08 |
2011 | 2022.12.30 14:55 | close | 1003 | 0.16 | 140.897 | 0.000 | 0.000 | 2.37 | 16604.45 |
2012 | 2022.12.30 14:55 | close | 1002 | 0.20 | 140.897 | 0.000 | 0.000 | -7.93 | 16596.52 |
2013 | 2022.12.30 14:55 | buy | 1007 | 0.20 | 140.927 | 0.000 | 0.000 | ||
2014 | 2022.12.30 15:20 | close | 1007 | 0.20 | 141.013 | 0.000 | 0.000 | 11.57 | 16608.09 |
2015 | 2022.12.30 15:20 | buy | 1008 | 0.20 | 141.043 | 0.000 | 0.000 | ||
2016 | 2022.12.30 15:30 | close | 1008 | 0.20 | 141.156 | 0.000 | 0.000 | 15.20 | 16623.29 |
2017 | 2022.12.30 15:30 | buy | 1009 | 0.20 | 141.186 | 0.000 | 0.000 | ||
2018 | 2022.12.30 15:43 | buy | 1010 | 0.16 | 141.102 | 0.000 | 0.000 | ||
2019 | 2022.12.30 15:48 | buy | 1011 | 0.12 | 141.004 | 0.000 | 0.000 | ||
2020 | 2022.12.30 15:50 | buy | 1012 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2021 | 2022.12.30 15:53 | buy | 1013 | 0.08 | 140.857 | 0.000 | 0.000 | ||
2022 | 2022.12.30 17:08 | close | 1013 | 0.08 | 141.114 | 0.000 | 0.000 | 13.83 | 16637.12 |
2023 | 2022.12.30 17:08 | close | 1012 | 0.10 | 141.114 | 0.000 | 0.000 | 12.24 | 16649.36 |
2024 | 2022.12.30 17:08 | close | 1011 | 0.12 | 141.114 | 0.000 | 0.000 | 8.87 | 16658.23 |
2025 | 2022.12.30 17:08 | close | 1010 | 0.16 | 141.114 | 0.000 | 0.000 | 1.29 | 16659.52 |
2026 | 2022.12.30 17:08 | close | 1009 | 0.20 | 141.114 | 0.000 | 0.000 | -9.68 | 16649.84 |
2027 | 2022.12.30 17:08 | buy | 1014 | 0.20 | 141.144 | 0.000 | 0.000 | ||
2028 | 2022.12.30 17:15 | buy | 1015 | 0.16 | 141.058 | 0.000 | 0.000 | ||
2029 | 2022.12.30 17:21 | buy | 1016 | 0.12 | 140.969 | 0.000 | 0.000 | ||
2030 | 2022.12.30 17:26 | buy | 1017 | 0.10 | 140.859 | 0.000 | 0.000 | ||
2031 | 2022.12.30 17:28 | buy | 1018 | 0.08 | 140.777 | 0.000 | 0.000 | ||
2032 | 2022.12.30 17:30 | buy | 1019 | 0.06 | 140.650 | 0.000 | 0.000 | ||
2033 | 2022.12.30 17:36 | buy | 1020 | 0.05 | 140.485 | 0.000 | 0.000 | ||
2034 | 2022.12.30 17:58 | buy | 1021 | 0.04 | 140.376 | 0.000 | 0.000 | ||
2035 | 2022.12.30 18:02 | buy | 1022 | 0.03 | 140.294 | 0.000 | 0.000 | ||
2036 | 2022.12.30 18:20 | buy | 1023 | 0.02 | 140.207 | 0.000 | 0.000 | ||
2037 | 2022.12.30 18:28 | buy | 1024 | 0.02 | 140.114 | 0.000 | 0.000 | ||
2038 | 2022.12.30 19:11 | buy | 1025 | 0.01 | 140.037 | 0.000 | 0.000 | ||
2039 | 2023.01.02 03:17 | buy | 1026 | 0.01 | 139.955 | 0.000 | 0.000 | ||
2040 | 2023.01.02 07:27 | buy | 1027 | 0.01 | 139.758 | 0.000 | 0.000 | ||
2041 | 2023.01.02 07:57 | buy | 1028 | 0.01 | 139.683 | 0.000 | 0.000 | ||
2042 | 2023.01.02 13:20 | buy | 1029 | 0.01 | 139.602 | 0.000 | 0.000 | ||
2043 | 2023.01.02 15:27 | buy | 1030 | 0.01 | 139.529 | 0.000 | 0.000 | ||
2044 | 2023.01.02 15:59 | buy | 1031 | 0.01 | 139.459 | 0.000 | 0.000 | ||
2045 | 2023.01.02 16:11 | buy | 1032 | 0.01 | 139.389 | 0.000 | 0.000 | ||
2046 | 2023.01.02 16:47 | buy | 1033 | 0.01 | 139.312 | 0.000 | 0.000 | ||
2047 | 2023.01.02 21:50 | buy | 1034 | 0.01 | 139.235 | 0.000 | 0.000 | ||
2048 | 2023.01.03 01:14 | buy | 1035 | 0.01 | 139.088 | 0.000 | 0.000 | ||
2049 | 2023.01.03 01:15 | buy | 1036 | 0.01 | 138.948 | 0.000 | 0.000 | ||
2050 | 2023.01.03 01:17 | buy | 1037 | 0.01 | 138.865 | 0.000 | 0.000 | ||
2051 | 2023.01.03 01:22 | buy | 1038 | 0.01 | 138.789 | 0.000 | 0.000 | ||
2052 | 2023.01.03 01:25 | buy | 1039 | 0.01 | 138.708 | 0.000 | 0.000 | ||
2053 | 2023.01.03 01:30 | buy | 1040 | 0.01 | 138.456 | 0.000 | 0.000 | ||
2054 | 2023.01.03 04:13 | buy | 1041 | 0.01 | 138.366 | 0.000 | 0.000 | ||
2055 | 2023.01.03 04:58 | buy | 1042 | 0.01 | 138.291 | 0.000 | 0.000 | ||
2056 | 2023.01.03 08:11 | buy | 1043 | 0.01 | 138.184 | 0.000 | 0.000 | ||
2057 | 2023.01.03 08:13 | buy | 1044 | 0.01 | 138.099 | 0.000 | 0.000 | ||
2058 | 2023.01.03 08:15 | buy | 1045 | 0.01 | 138.028 | 0.000 | 0.000 | ||
2059 | 2023.01.03 09:02 | buy | 1046 | 0.01 | 137.943 | 0.000 | 0.000 | ||
2060 | 2023.01.03 09:05 | buy | 1047 | 0.01 | 137.829 | 0.000 | 0.000 | ||
2061 | 2023.01.03 09:08 | buy | 1048 | 0.01 | 137.742 | 0.000 | 0.000 | ||
2062 | 2023.01.03 09:15 | buy | 1049 | 0.01 | 137.623 | 0.000 | 0.000 | ||
2063 | 2023.01.03 09:18 | buy | 1050 | 0.01 | 137.434 | 0.000 | 0.000 | ||
2064 | 2023.01.04 17:27 | close | 1050 | 0.01 | 140.397 | 0.000 | 0.000 | 19.96 | 16669.80 |
2065 | 2023.01.04 17:27 | close | 1049 | 0.01 | 140.397 | 0.000 | 0.000 | 18.69 | 16688.48 |
2066 | 2023.01.04 17:27 | close | 1048 | 0.01 | 140.397 | 0.000 | 0.000 | 17.89 | 16706.37 |
2067 | 2023.01.04 17:27 | close | 1047 | 0.01 | 140.397 | 0.000 | 0.000 | 17.30 | 16723.67 |
2068 | 2023.01.04 17:27 | close | 1046 | 0.01 | 140.397 | 0.000 | 0.000 | 16.54 | 16740.21 |
2069 | 2023.01.04 17:27 | close | 1045 | 0.01 | 140.397 | 0.000 | 0.000 | 15.97 | 16756.18 |
2070 | 2023.01.04 17:27 | close | 1044 | 0.01 | 140.397 | 0.000 | 0.000 | 15.49 | 16771.67 |
2071 | 2023.01.04 17:27 | close | 1043 | 0.01 | 140.397 | 0.000 | 0.000 | 14.92 | 16786.59 |
2072 | 2023.01.04 17:27 | close | 1042 | 0.01 | 140.397 | 0.000 | 0.000 | 14.20 | 16800.79 |
2073 | 2023.01.04 17:27 | close | 1041 | 0.01 | 140.397 | 0.000 | 0.000 | 13.69 | 16814.47 |
2074 | 2023.01.04 17:27 | close | 1040 | 0.01 | 140.397 | 0.000 | 0.000 | 13.09 | 16827.56 |
2075 | 2023.01.04 17:27 | close | 1039 | 0.01 | 140.397 | 0.000 | 0.000 | 11.39 | 16838.95 |
2076 | 2023.01.04 17:27 | close | 1038 | 0.01 | 140.397 | 0.000 | 0.000 | 10.85 | 16849.80 |
2077 | 2023.01.04 17:27 | close | 1037 | 0.01 | 140.397 | 0.000 | 0.000 | 10.34 | 16860.14 |
2078 | 2023.01.04 17:27 | close | 1036 | 0.01 | 140.397 | 0.000 | 0.000 | 9.78 | 16869.92 |
2079 | 2023.01.04 17:27 | close | 1035 | 0.01 | 140.397 | 0.000 | 0.000 | 8.84 | 16878.76 |
2080 | 2023.01.04 17:27 | close | 1034 | 0.01 | 140.397 | 0.000 | 0.000 | 7.88 | 16886.63 |
2081 | 2023.01.04 17:27 | close | 1033 | 0.01 | 140.397 | 0.000 | 0.000 | 7.36 | 16893.99 |
2082 | 2023.01.04 17:27 | close | 1032 | 0.01 | 140.397 | 0.000 | 0.000 | 6.84 | 16900.83 |
2083 | 2023.01.04 17:27 | close | 1031 | 0.01 | 140.397 | 0.000 | 0.000 | 6.37 | 16907.20 |
2084 | 2023.01.04 17:27 | close | 1030 | 0.01 | 140.397 | 0.000 | 0.000 | 5.90 | 16913.09 |
2085 | 2023.01.04 17:27 | close | 1029 | 0.01 | 140.397 | 0.000 | 0.000 | 5.41 | 16918.50 |
2086 | 2023.01.04 17:27 | close | 1028 | 0.01 | 140.397 | 0.000 | 0.000 | 4.87 | 16923.37 |
2087 | 2023.01.04 17:27 | close | 1027 | 0.01 | 140.397 | 0.000 | 0.000 | 4.36 | 16927.73 |
2088 | 2023.01.04 17:27 | close | 1026 | 0.01 | 140.397 | 0.000 | 0.000 | 3.04 | 16930.76 |
2089 | 2023.01.04 17:27 | close | 1025 | 0.01 | 140.397 | 0.000 | 0.000 | 2.51 | 16933.27 |
2090 | 2023.01.04 17:27 | close | 1024 | 0.02 | 140.397 | 0.000 | 0.000 | 3.97 | 16937.24 |
2091 | 2023.01.04 17:27 | close | 1023 | 0.02 | 140.397 | 0.000 | 0.000 | 2.72 | 16939.96 |
2092 | 2023.01.04 17:27 | close | 1022 | 0.03 | 140.397 | 0.000 | 0.000 | 2.34 | 16942.30 |
2093 | 2023.01.04 17:27 | close | 1021 | 0.04 | 140.397 | 0.000 | 0.000 | 0.91 | 16943.22 |
2094 | 2023.01.04 17:27 | close | 1020 | 0.05 | 140.397 | 0.000 | 0.000 | -2.52 | 16940.70 |
2095 | 2023.01.04 17:27 | close | 1019 | 0.06 | 140.397 | 0.000 | 0.000 | -9.69 | 16931.01 |
2096 | 2023.01.04 17:27 | close | 1018 | 0.08 | 140.397 | 0.000 | 0.000 | -19.75 | 16911.26 |
2097 | 2023.01.04 17:27 | close | 1017 | 0.10 | 140.397 | 0.000 | 0.000 | -30.21 | 16881.05 |
2098 | 2023.01.04 17:27 | close | 1016 | 0.12 | 140.397 | 0.000 | 0.000 | -45.14 | 16835.91 |
2099 | 2023.01.04 17:27 | close | 1015 | 0.16 | 140.397 | 0.000 | 0.000 | -69.75 | 16766.16 |
2100 | 2023.01.04 17:27 | close | 1014 | 0.20 | 140.397 | 0.000 | 0.000 | -98.76 | 16667.41 |
2101 | 2023.01.04 17:27 | buy | 1051 | 0.20 | 140.427 | 0.000 | 0.000 | ||
2102 | 2023.01.04 17:41 | close | 1051 | 0.20 | 140.529 | 0.000 | 0.000 | 13.72 | 16681.13 |
2103 | 2023.01.04 17:41 | buy | 1052 | 0.20 | 140.559 | 0.000 | 0.000 | ||
2104 | 2023.01.04 17:53 | close | 1052 | 0.20 | 140.635 | 0.000 | 0.000 | 10.23 | 16691.36 |
2105 | 2023.01.04 17:53 | buy | 1053 | 0.20 | 140.665 | 0.000 | 0.000 | ||
2106 | 2023.01.04 18:02 | buy | 1054 | 0.16 | 140.583 | 0.000 | 0.000 | ||
2107 | 2023.01.04 18:18 | buy | 1055 | 0.12 | 140.499 | 0.000 | 0.000 | ||
2108 | 2023.01.04 18:58 | buy | 1056 | 0.10 | 140.427 | 0.000 | 0.000 | ||
2109 | 2023.01.04 19:47 | close | 1056 | 0.10 | 140.605 | 0.000 | 0.000 | 11.97 | 16703.33 |
2110 | 2023.01.04 19:47 | close | 1055 | 0.12 | 140.605 | 0.000 | 0.000 | 8.55 | 16711.88 |
2111 | 2023.01.04 19:47 | close | 1054 | 0.16 | 140.605 | 0.000 | 0.000 | 2.37 | 16714.25 |
2112 | 2023.01.04 19:47 | close | 1053 | 0.20 | 140.605 | 0.000 | 0.000 | -8.07 | 16706.18 |
2113 | 2023.01.04 19:47 | buy | 1057 | 0.20 | 140.635 | 0.000 | 0.000 | ||
2114 | 2023.01.04 20:33 | buy | 1058 | 0.16 | 140.562 | 0.000 | 0.000 | ||
2115 | 2023.01.04 20:59 | close | 1058 | 0.16 | 140.671 | 0.000 | 0.000 | 11.73 | 16717.91 |
2116 | 2023.01.04 20:59 | close | 1057 | 0.20 | 140.671 | 0.000 | 0.000 | 4.84 | 16722.75 |
2117 | 2023.01.04 20:59 | buy | 1059 | 0.20 | 140.701 | 0.000 | 0.000 | ||
2118 | 2023.01.04 22:05 | buy | 1060 | 0.16 | 140.527 | 0.000 | 0.000 | ||
2119 | 2023.01.04 22:58 | buy | 1061 | 0.12 | 140.450 | 0.000 | 0.000 | ||
2120 | 2023.01.04 23:20 | buy | 1062 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2121 | 2023.01.04 23:24 | buy | 1063 | 0.08 | 140.305 | 0.000 | 0.000 | ||
2122 | 2023.01.04 23:38 | buy | 1064 | 0.06 | 140.219 | 0.000 | 0.000 | ||
2123 | 2023.01.05 00:18 | buy | 1065 | 0.05 | 140.144 | 0.000 | 0.000 | ||
2124 | 2023.01.05 00:27 | buy | 1066 | 0.04 | 140.063 | 0.000 | 0.000 | ||
2125 | 2023.01.05 04:04 | close | 1066 | 0.04 | 140.447 | 0.000 | 0.000 | 10.33 | 16733.08 |
2126 | 2023.01.05 04:04 | close | 1065 | 0.05 | 140.447 | 0.000 | 0.000 | 10.19 | 16743.27 |
2127 | 2023.01.05 04:04 | close | 1064 | 0.06 | 140.447 | 0.000 | 0.000 | 9.72 | 16752.98 |
2128 | 2023.01.05 04:04 | close | 1063 | 0.08 | 140.447 | 0.000 | 0.000 | 8.33 | 16761.31 |
2129 | 2023.01.05 04:04 | close | 1062 | 0.10 | 140.447 | 0.000 | 0.000 | 5.50 | 16766.81 |
2130 | 2023.01.05 04:04 | close | 1061 | 0.12 | 140.447 | 0.000 | 0.000 | 0.79 | 16767.61 |
2131 | 2023.01.05 04:04 | close | 1060 | 0.16 | 140.447 | 0.000 | 0.000 | -7.23 | 16760.38 |
2132 | 2023.01.05 04:04 | close | 1059 | 0.20 | 140.447 | 0.000 | 0.000 | -32.44 | 16727.94 |
2133 | 2023.01.05 04:04 | buy | 1067 | 0.20 | 140.477 | 0.000 | 0.000 | ||
2134 | 2023.01.05 04:06 | buy | 1068 | 0.16 | 140.397 | 0.000 | 0.000 | ||
2135 | 2023.01.05 04:13 | buy | 1069 | 0.12 | 140.301 | 0.000 | 0.000 | ||
2136 | 2023.01.05 05:09 | close | 1069 | 0.12 | 140.473 | 0.000 | 0.000 | 13.88 | 16741.82 |
2137 | 2023.01.05 05:09 | close | 1068 | 0.16 | 140.473 | 0.000 | 0.000 | 8.18 | 16750.00 |
2138 | 2023.01.05 05:09 | close | 1067 | 0.20 | 140.473 | 0.000 | 0.000 | -0.54 | 16749.46 |
2139 | 2023.01.05 05:09 | buy | 1070 | 0.20 | 140.503 | 0.000 | 0.000 | ||
2140 | 2023.01.05 05:29 | close | 1070 | 0.20 | 140.585 | 0.000 | 0.000 | 11.03 | 16760.49 |
2141 | 2023.01.05 05:29 | buy | 1071 | 0.20 | 140.615 | 0.000 | 0.000 | ||
2142 | 2023.01.05 06:11 | buy | 1072 | 0.16 | 140.527 | 0.000 | 0.000 | ||
2143 | 2023.01.05 06:39 | close | 1072 | 0.16 | 140.647 | 0.000 | 0.000 | 12.92 | 16773.41 |
2144 | 2023.01.05 06:39 | close | 1071 | 0.20 | 140.647 | 0.000 | 0.000 | 4.30 | 16777.71 |
2145 | 2023.01.05 06:39 | buy | 1073 | 0.20 | 140.677 | 0.000 | 0.000 | ||
2146 | 2023.01.05 06:51 | buy | 1074 | 0.16 | 140.600 | 0.000 | 0.000 | ||
2147 | 2023.01.05 06:54 | buy | 1075 | 0.12 | 140.529 | 0.000 | 0.000 | ||
2148 | 2023.01.05 07:02 | buy | 1076 | 0.10 | 140.415 | 0.000 | 0.000 | ||
2149 | 2023.01.05 08:03 | close | 1076 | 0.10 | 140.630 | 0.000 | 0.000 | 14.46 | 16792.17 |
2150 | 2023.01.05 08:03 | close | 1075 | 0.12 | 140.630 | 0.000 | 0.000 | 8.15 | 16800.32 |
2151 | 2023.01.05 08:03 | close | 1074 | 0.16 | 140.630 | 0.000 | 0.000 | 3.23 | 16803.55 |
2152 | 2023.01.05 08:03 | close | 1073 | 0.20 | 140.630 | 0.000 | 0.000 | -6.33 | 16797.22 |
2153 | 2023.01.05 08:03 | buy | 1077 | 0.20 | 140.660 | 0.000 | 0.000 | ||
2154 | 2023.01.05 08:07 | close | 1077 | 0.20 | 140.777 | 0.000 | 0.000 | 15.74 | 16812.96 |
2155 | 2023.01.05 08:07 | buy | 1078 | 0.20 | 140.807 | 0.000 | 0.000 | ||
2156 | 2023.01.05 08:11 | close | 1078 | 0.20 | 140.892 | 0.000 | 0.000 | 11.44 | 16824.40 |
2157 | 2023.01.05 08:11 | buy | 1079 | 0.20 | 140.922 | 0.000 | 0.000 | ||
2158 | 2023.01.05 08:16 | close | 1079 | 0.20 | 141.004 | 0.000 | 0.000 | 11.03 | 16835.43 |
2159 | 2023.01.05 08:16 | buy | 1080 | 0.20 | 141.034 | 0.000 | 0.000 | ||
2160 | 2023.01.05 08:18 | buy | 1081 | 0.16 | 140.927 | 0.000 | 0.000 | ||
2161 | 2023.01.05 08:31 | close | 1081 | 0.16 | 141.081 | 0.000 | 0.000 | 16.57 | 16852.00 |
2162 | 2023.01.05 08:31 | close | 1080 | 0.20 | 141.081 | 0.000 | 0.000 | 6.32 | 16858.32 |
2163 | 2023.01.05 08:31 | buy | 1082 | 0.20 | 141.111 | 0.000 | 0.000 | ||
2164 | 2023.01.05 08:34 | buy | 1083 | 0.16 | 140.969 | 0.000 | 0.000 | ||
2165 | 2023.01.05 08:53 | buy | 1084 | 0.12 | 140.859 | 0.000 | 0.000 | ||
2166 | 2023.01.05 09:09 | buy | 1085 | 0.10 | 140.783 | 0.000 | 0.000 | ||
2167 | 2023.01.05 10:38 | buy | 1086 | 0.08 | 140.702 | 0.000 | 0.000 | ||
2168 | 2023.01.05 10:44 | buy | 1087 | 0.06 | 140.589 | 0.000 | 0.000 | ||
2169 | 2023.01.05 13:06 | close | 1087 | 0.06 | 140.920 | 0.000 | 0.000 | 13.36 | 16871.68 |
2170 | 2023.01.05 13:06 | close | 1086 | 0.08 | 140.920 | 0.000 | 0.000 | 11.73 | 16883.41 |
2171 | 2023.01.05 13:06 | close | 1085 | 0.10 | 140.920 | 0.000 | 0.000 | 9.22 | 16892.63 |
2172 | 2023.01.05 13:06 | close | 1084 | 0.12 | 140.920 | 0.000 | 0.000 | 4.93 | 16897.56 |
2173 | 2023.01.05 13:06 | close | 1083 | 0.16 | 140.920 | 0.000 | 0.000 | -5.28 | 16892.28 |
2174 | 2023.01.05 13:06 | close | 1082 | 0.20 | 140.920 | 0.000 | 0.000 | -25.69 | 16866.59 |
2175 | 2023.01.05 13:06 | buy | 1088 | 0.20 | 140.950 | 0.000 | 0.000 | ||
2176 | 2023.01.05 13:16 | close | 1088 | 0.20 | 141.097 | 0.000 | 0.000 | 19.77 | 16886.36 |
2177 | 2023.01.05 13:16 | buy | 1089 | 0.20 | 141.127 | 0.000 | 0.000 | ||
2178 | 2023.01.05 13:17 | close | 1089 | 0.20 | 141.217 | 0.000 | 0.000 | 12.10 | 16898.46 |
2179 | 2023.01.05 13:17 | buy | 1090 | 0.20 | 141.247 | 0.000 | 0.000 | ||
2180 | 2023.01.05 13:40 | buy | 1091 | 0.16 | 141.144 | 0.000 | 0.000 | ||
2181 | 2023.01.05 14:09 | buy | 1092 | 0.12 | 141.049 | 0.000 | 0.000 | ||
2182 | 2023.01.05 14:13 | buy | 1093 | 0.10 | 140.972 | 0.000 | 0.000 | ||
2183 | 2023.01.05 15:09 | close | 1093 | 0.10 | 141.165 | 0.000 | 0.000 | 12.98 | 16911.44 |
2184 | 2023.01.05 15:09 | close | 1092 | 0.12 | 141.165 | 0.000 | 0.000 | 9.36 | 16920.80 |
2185 | 2023.01.05 15:09 | close | 1091 | 0.16 | 141.165 | 0.000 | 0.000 | 2.26 | 16923.06 |
2186 | 2023.01.05 15:09 | close | 1090 | 0.20 | 141.165 | 0.000 | 0.000 | -11.03 | 16912.03 |
2187 | 2023.01.05 15:09 | sell | 1094 | 0.20 | 141.165 | 0.000 | 0.000 | ||
2188 | 2023.01.05 15:11 | close | 1094 | 0.20 | 140.977 | 0.000 | 0.000 | 25.28 | 16937.31 |
2189 | 2023.01.05 15:11 | sell | 1095 | 0.20 | 140.947 | 0.000 | 0.000 | ||
2190 | 2023.01.05 15:15 | sell | 1096 | 0.16 | 141.078 | 0.000 | 0.000 | ||
2191 | 2023.01.05 15:50 | close | 1096 | 0.16 | 140.932 | 0.000 | 0.000 | 15.71 | 16953.02 |
2192 | 2023.01.05 15:50 | close | 1095 | 0.20 | 140.932 | 0.000 | 0.000 | 2.02 | 16955.04 |
2193 | 2023.01.05 15:50 | sell | 1097 | 0.20 | 140.902 | 0.000 | 0.000 | ||
2194 | 2023.01.05 15:56 | close | 1097 | 0.20 | 140.798 | 0.000 | 0.000 | 13.99 | 16969.03 |
2195 | 2023.01.05 15:56 | sell | 1098 | 0.20 | 140.768 | 0.000 | 0.000 | ||
2196 | 2023.01.05 16:03 | sell | 1099 | 0.16 | 140.870 | 0.000 | 0.000 | ||
2197 | 2023.01.05 16:15 | close | 1099 | 0.16 | 140.740 | 0.000 | 0.000 | 13.98 | 16983.01 |
2198 | 2023.01.05 16:15 | close | 1098 | 0.20 | 140.740 | 0.000 | 0.000 | 3.77 | 16986.78 |
2199 | 2023.01.05 16:15 | sell | 1100 | 0.20 | 140.710 | 0.000 | 0.000 | ||
2200 | 2023.01.05 16:34 | close | 1100 | 0.20 | 140.601 | 0.000 | 0.000 | 14.66 | 17001.44 |
2201 | 2023.01.05 16:34 | sell | 1101 | 0.20 | 140.571 | 0.000 | 0.000 | ||
2202 | 2023.01.05 16:42 | close | 1101 | 0.20 | 140.477 | 0.000 | 0.000 | 12.64 | 17014.08 |
2203 | 2023.01.05 16:42 | sell | 1102 | 0.20 | 140.447 | 0.000 | 0.000 | ||
2204 | 2023.01.05 16:55 | sell | 1103 | 0.16 | 140.556 | 0.000 | 0.000 | ||
2205 | 2023.01.05 17:07 | close | 1103 | 0.16 | 140.408 | 0.000 | 0.000 | 15.92 | 17030.00 |
2206 | 2023.01.05 17:07 | close | 1102 | 0.20 | 140.408 | 0.000 | 0.000 | 5.25 | 17035.25 |
2207 | 2023.01.05 17:07 | buy | 1104 | 0.20 | 140.408 | 0.000 | 0.000 | ||
2208 | 2023.01.05 17:20 | buy | 1105 | 0.16 | 140.322 | 0.000 | 0.000 | ||
2209 | 2023.01.05 17:25 | buy | 1106 | 0.12 | 140.204 | 0.000 | 0.000 | ||
2210 | 2023.01.05 18:14 | close | 1106 | 0.12 | 140.369 | 0.000 | 0.000 | 13.31 | 17048.56 |
2211 | 2023.01.05 18:14 | close | 1105 | 0.16 | 140.369 | 0.000 | 0.000 | 5.06 | 17053.62 |
2212 | 2023.01.05 18:14 | close | 1104 | 0.20 | 140.369 | 0.000 | 0.000 | -5.25 | 17048.37 |
2213 | 2023.01.05 18:14 | buy | 1107 | 0.20 | 140.399 | 0.000 | 0.000 | ||
2214 | 2023.01.05 18:25 | buy | 1108 | 0.16 | 140.294 | 0.000 | 0.000 | ||
2215 | 2023.01.05 18:28 | buy | 1109 | 0.12 | 140.217 | 0.000 | 0.000 | ||
2216 | 2023.01.05 19:15 | close | 1109 | 0.12 | 140.360 | 0.000 | 0.000 | 11.54 | 17059.91 |
2217 | 2023.01.05 19:15 | close | 1108 | 0.16 | 140.360 | 0.000 | 0.000 | 7.10 | 17067.01 |
2218 | 2023.01.05 19:15 | close | 1107 | 0.20 | 140.360 | 0.000 | 0.000 | -5.25 | 17061.76 |
2219 | 2023.01.05 19:15 | buy | 1110 | 0.20 | 140.390 | 0.000 | 0.000 | ||
2220 | 2023.01.05 19:58 | buy | 1111 | 0.16 | 140.290 | 0.000 | 0.000 | ||
2221 | 2023.01.05 22:28 | close | 1111 | 0.16 | 140.419 | 0.000 | 0.000 | 13.88 | 17075.64 |
2222 | 2023.01.05 22:28 | close | 1110 | 0.20 | 140.419 | 0.000 | 0.000 | 3.90 | 17079.54 |
2223 | 2023.01.05 22:28 | buy | 1112 | 0.20 | 140.449 | 0.000 | 0.000 | ||
2224 | 2023.01.05 22:55 | buy | 1113 | 0.16 | 140.370 | 0.000 | 0.000 | ||
2225 | 2023.01.05 23:49 | buy | 1114 | 0.12 | 140.261 | 0.000 | 0.000 | ||
2226 | 2023.01.06 00:06 | close | 1114 | 0.12 | 140.410 | 0.000 | 0.000 | 12.36 | 17091.91 |
2227 | 2023.01.06 00:06 | close | 1113 | 0.16 | 140.410 | 0.000 | 0.000 | 4.76 | 17096.67 |
2228 | 2023.01.06 00:06 | close | 1112 | 0.20 | 140.410 | 0.000 | 0.000 | -4.68 | 17091.99 |
2229 | 2023.01.06 00:06 | buy | 1115 | 0.20 | 140.440 | 0.000 | 0.000 | ||
2230 | 2023.01.06 00:51 | close | 1115 | 0.20 | 140.531 | 0.000 | 0.000 | 12.24 | 17104.23 |
2231 | 2023.01.06 00:51 | sell | 1116 | 0.20 | 140.531 | 0.000 | 0.000 | ||
2232 | 2023.01.06 00:54 | sell | 1117 | 0.16 | 140.660 | 0.000 | 0.000 | ||
2233 | 2023.01.06 01:14 | sell | 1118 | 0.12 | 140.787 | 0.000 | 0.000 | ||
2234 | 2023.01.06 03:06 | sell | 1119 | 0.10 | 140.888 | 0.000 | 0.000 | ||
2235 | 2023.01.06 03:20 | sell | 1120 | 0.08 | 141.044 | 0.000 | 0.000 | ||
2236 | 2023.01.06 05:46 | sell | 1121 | 0.06 | 141.173 | 0.000 | 0.000 | ||
2237 | 2023.01.06 08:02 | sell | 1122 | 0.05 | 141.279 | 0.000 | 0.000 | ||
2238 | 2023.01.06 08:07 | sell | 1123 | 0.04 | 141.389 | 0.000 | 0.000 | ||
2239 | 2023.01.06 13:41 | close | 1123 | 0.04 | 140.812 | 0.000 | 0.000 | 15.52 | 17119.75 |
2240 | 2023.01.06 13:41 | close | 1122 | 0.05 | 140.812 | 0.000 | 0.000 | 15.70 | 17135.45 |
2241 | 2023.01.06 13:41 | close | 1121 | 0.06 | 140.812 | 0.000 | 0.000 | 14.57 | 17150.02 |
2242 | 2023.01.06 13:41 | close | 1120 | 0.08 | 140.812 | 0.000 | 0.000 | 12.48 | 17162.50 |
2243 | 2023.01.06 13:41 | close | 1119 | 0.10 | 140.812 | 0.000 | 0.000 | 5.11 | 17167.61 |
2244 | 2023.01.06 13:41 | close | 1118 | 0.12 | 140.812 | 0.000 | 0.000 | -2.02 | 17165.59 |
2245 | 2023.01.06 13:41 | close | 1117 | 0.16 | 140.812 | 0.000 | 0.000 | -16.35 | 17149.24 |
2246 | 2023.01.06 13:41 | close | 1116 | 0.20 | 140.812 | 0.000 | 0.000 | -37.79 | 17111.45 |
2247 | 2023.01.06 13:41 | sell | 1124 | 0.20 | 140.782 | 0.000 | 0.000 | ||
2248 | 2023.01.06 13:44 | close | 1124 | 0.20 | 140.680 | 0.000 | 0.000 | 13.72 | 17125.17 |
2249 | 2023.01.06 13:44 | sell | 1125 | 0.20 | 140.650 | 0.000 | 0.000 | ||
2250 | 2023.01.06 13:47 | close | 1125 | 0.20 | 140.484 | 0.000 | 0.000 | 22.33 | 17147.50 |
2251 | 2023.01.06 13:47 | sell | 1126 | 0.20 | 140.454 | 0.000 | 0.000 | ||
2252 | 2023.01.06 13:50 | sell | 1127 | 0.16 | 140.581 | 0.000 | 0.000 | ||
2253 | 2023.01.06 14:08 | sell | 1128 | 0.12 | 140.719 | 0.000 | 0.000 | ||
2254 | 2023.01.06 14:13 | sell | 1129 | 0.10 | 140.820 | 0.000 | 0.000 | ||
2255 | 2023.01.06 15:01 | close | 1129 | 0.10 | 140.473 | 0.000 | 0.000 | 23.33 | 17170.83 |
2256 | 2023.01.06 15:01 | close | 1128 | 0.12 | 140.473 | 0.000 | 0.000 | 19.85 | 17190.68 |
2257 | 2023.01.06 15:01 | close | 1127 | 0.16 | 140.473 | 0.000 | 0.000 | 11.62 | 17202.30 |
2258 | 2023.01.06 15:01 | close | 1126 | 0.20 | 140.473 | 0.000 | 0.000 | -2.55 | 17199.75 |
2259 | 2023.01.06 15:01 | sell | 1130 | 0.20 | 140.443 | 0.000 | 0.000 | ||
2260 | 2023.01.06 15:15 | sell | 1131 | 0.16 | 140.546 | 0.000 | 0.000 | ||
2261 | 2023.01.06 15:25 | sell | 1132 | 0.12 | 140.654 | 0.000 | 0.000 | ||
2262 | 2023.01.06 15:56 | close | 1132 | 0.12 | 140.468 | 0.000 | 0.000 | 15.01 | 17214.76 |
2263 | 2023.01.06 15:56 | close | 1131 | 0.16 | 140.468 | 0.000 | 0.000 | 8.39 | 17223.15 |
2264 | 2023.01.06 15:56 | close | 1130 | 0.20 | 140.468 | 0.000 | 0.000 | -3.36 | 17219.79 |
2265 | 2023.01.06 15:56 | sell | 1133 | 0.20 | 140.438 | 0.000 | 0.000 | ||
2266 | 2023.01.06 16:29 | sell | 1134 | 0.16 | 140.543 | 0.000 | 0.000 | ||
2267 | 2023.01.06 17:05 | close | 1134 | 0.16 | 140.389 | 0.000 | 0.000 | 16.56 | 17236.35 |
2268 | 2023.01.06 17:05 | close | 1133 | 0.20 | 140.389 | 0.000 | 0.000 | 6.59 | 17242.94 |
2269 | 2023.01.06 17:05 | sell | 1135 | 0.20 | 140.359 | 0.000 | 0.000 | ||
2270 | 2023.01.06 17:24 | sell | 1136 | 0.16 | 140.459 | 0.000 | 0.000 | ||
2271 | 2023.01.06 17:40 | sell | 1137 | 0.12 | 140.559 | 0.000 | 0.000 | ||
2272 | 2023.01.06 21:46 | sell | 1138 | 0.10 | 140.659 | 0.000 | 0.000 | ||
2273 | 2023.01.08 22:04 | close | 1138 | 0.10 | 140.328 | 0.000 | 0.000 | 22.25 | 17265.19 |
2274 | 2023.01.08 22:04 | close | 1137 | 0.12 | 140.328 | 0.000 | 0.000 | 18.64 | 17283.83 |
2275 | 2023.01.08 22:04 | close | 1136 | 0.16 | 140.328 | 0.000 | 0.000 | 14.10 | 17297.93 |
2276 | 2023.01.08 22:04 | close | 1135 | 0.20 | 140.328 | 0.000 | 0.000 | 4.16 | 17302.09 |
2277 | 2023.01.08 22:04 | sell | 1139 | 0.20 | 140.298 | 0.000 | 0.000 | ||
2278 | 2023.01.08 22:09 | sell | 1140 | 0.16 | 140.398 | 0.000 | 0.000 | ||
2279 | 2023.01.08 22:26 | sell | 1141 | 0.12 | 140.515 | 0.000 | 0.000 | ||
2280 | 2023.01.08 23:01 | sell | 1142 | 0.10 | 140.636 | 0.000 | 0.000 | ||
2281 | 2023.01.08 23:03 | sell | 1143 | 0.08 | 140.748 | 0.000 | 0.000 | ||
2282 | 2023.01.09 02:15 | close | 1143 | 0.08 | 140.435 | 0.000 | 0.000 | 16.39 | 17318.49 |
2283 | 2023.01.09 02:15 | close | 1142 | 0.10 | 140.435 | 0.000 | 0.000 | 12.98 | 17331.46 |
2284 | 2023.01.09 02:15 | close | 1141 | 0.12 | 140.435 | 0.000 | 0.000 | 5.80 | 17337.26 |
2285 | 2023.01.09 02:15 | close | 1140 | 0.16 | 140.435 | 0.000 | 0.000 | -4.85 | 17332.40 |
2286 | 2023.01.09 02:15 | close | 1139 | 0.20 | 140.435 | 0.000 | 0.000 | -19.51 | 17312.89 |
2287 | 2023.01.09 02:15 | sell | 1144 | 0.20 | 140.405 | 0.000 | 0.000 | ||
2288 | 2023.01.09 02:47 | close | 1144 | 0.20 | 140.320 | 0.000 | 0.000 | 11.43 | 17324.32 |
2289 | 2023.01.09 02:47 | sell | 1145 | 0.20 | 140.290 | 0.000 | 0.000 | ||
2290 | 2023.01.09 03:01 | close | 1145 | 0.20 | 140.212 | 0.000 | 0.000 | 10.49 | 17334.81 |
2291 | 2023.01.09 03:01 | sell | 1146 | 0.20 | 140.182 | 0.000 | 0.000 | ||
2292 | 2023.01.09 03:16 | sell | 1147 | 0.16 | 140.297 | 0.000 | 0.000 | ||
2293 | 2023.01.09 03:56 | sell | 1148 | 0.12 | 140.411 | 0.000 | 0.000 | ||
2294 | 2023.01.09 04:45 | sell | 1149 | 0.10 | 140.519 | 0.000 | 0.000 | ||
2295 | 2023.01.09 04:57 | sell | 1150 | 0.08 | 140.625 | 0.000 | 0.000 | ||
2296 | 2023.01.09 05:10 | sell | 1151 | 0.06 | 140.741 | 0.000 | 0.000 | ||
2297 | 2023.01.09 05:55 | sell | 1152 | 0.05 | 140.866 | 0.000 | 0.000 | ||
2298 | 2023.01.09 07:32 | sell | 1153 | 0.04 | 140.970 | 0.000 | 0.000 | ||
2299 | 2023.01.09 07:43 | sell | 1154 | 0.03 | 141.086 | 0.000 | 0.000 | ||
2300 | 2023.01.09 07:57 | sell | 1155 | 0.02 | 141.201 | 0.000 | 0.000 | ||
2301 | 2023.01.09 08:11 | sell | 1156 | 0.02 | 141.310 | 0.000 | 0.000 | ||
2302 | 2023.01.09 10:41 | sell | 1157 | 0.01 | 141.437 | 0.000 | 0.000 | ||
2303 | 2023.01.09 10:47 | sell | 1158 | 0.01 | 141.552 | 0.000 | 0.000 | ||
2304 | 2023.01.09 15:08 | sell | 1159 | 0.01 | 141.654 | 0.000 | 0.000 | ||
2305 | 2023.01.09 15:30 | sell | 1160 | 0.01 | 141.809 | 0.000 | 0.000 | ||
2306 | 2023.01.10 08:15 | sell | 1161 | 0.01 | 141.911 | 0.000 | 0.000 | ||
2307 | 2023.01.10 16:53 | sell | 1162 | 0.01 | 142.012 | 0.000 | 0.000 | ||
2308 | 2023.01.11 00:51 | sell | 1163 | 0.01 | 142.119 | 0.000 | 0.000 | ||
2309 | 2023.01.11 02:49 | sell | 1164 | 0.01 | 142.248 | 0.000 | 0.000 | ||
2310 | 2023.01.11 08:16 | sell | 1165 | 0.01 | 142.348 | 0.000 | 0.000 | ||
2311 | 2023.01.11 08:24 | sell | 1166 | 0.01 | 142.479 | 0.000 | 0.000 | ||
2312 | 2023.01.11 12:52 | sell | 1167 | 0.01 | 142.582 | 0.000 | 0.000 | ||
2313 | 2023.01.11 14:30 | sell | 1168 | 0.01 | 142.699 | 0.000 | 0.000 | ||
2314 | 2023.01.11 15:02 | sell | 1169 | 0.01 | 142.805 | 0.000 | 0.000 | ||
2315 | 2023.01.12 12:20 | close | 1169 | 0.01 | 140.672 | 0.000 | 0.000 | 14.18 | 17348.99 |
2316 | 2023.01.12 12:20 | close | 1168 | 0.01 | 140.672 | 0.000 | 0.000 | 13.47 | 17362.46 |
2317 | 2023.01.12 12:20 | close | 1167 | 0.01 | 140.672 | 0.000 | 0.000 | 12.68 | 17375.13 |
2318 | 2023.01.12 12:20 | close | 1166 | 0.01 | 140.672 | 0.000 | 0.000 | 11.99 | 17387.12 |
2319 | 2023.01.12 12:20 | close | 1165 | 0.01 | 140.672 | 0.000 | 0.000 | 11.11 | 17398.23 |
2320 | 2023.01.12 12:20 | close | 1164 | 0.01 | 140.672 | 0.000 | 0.000 | 10.43 | 17408.65 |
2321 | 2023.01.12 12:20 | close | 1163 | 0.01 | 140.672 | 0.000 | 0.000 | 9.57 | 17418.22 |
2322 | 2023.01.12 12:20 | close | 1162 | 0.01 | 140.672 | 0.000 | 0.000 | 8.79 | 17427.01 |
2323 | 2023.01.12 12:20 | close | 1161 | 0.01 | 140.672 | 0.000 | 0.000 | 8.11 | 17435.12 |
2324 | 2023.01.12 12:20 | close | 1160 | 0.01 | 140.672 | 0.000 | 0.000 | 7.37 | 17442.49 |
2325 | 2023.01.12 12:20 | close | 1159 | 0.01 | 140.672 | 0.000 | 0.000 | 6.33 | 17448.82 |
2326 | 2023.01.12 12:20 | close | 1158 | 0.01 | 140.672 | 0.000 | 0.000 | 5.64 | 17454.46 |
2327 | 2023.01.12 12:20 | close | 1157 | 0.01 | 140.672 | 0.000 | 0.000 | 4.87 | 17459.32 |
2328 | 2023.01.12 12:20 | close | 1156 | 0.02 | 140.672 | 0.000 | 0.000 | 8.04 | 17467.36 |
2329 | 2023.01.12 12:20 | close | 1155 | 0.02 | 140.672 | 0.000 | 0.000 | 6.58 | 17473.93 |
2330 | 2023.01.12 12:20 | close | 1154 | 0.03 | 140.672 | 0.000 | 0.000 | 7.53 | 17481.47 |
2331 | 2023.01.12 12:20 | close | 1153 | 0.04 | 140.672 | 0.000 | 0.000 | 6.93 | 17488.40 |
2332 | 2023.01.12 12:20 | close | 1152 | 0.05 | 140.672 | 0.000 | 0.000 | 5.16 | 17493.55 |
2333 | 2023.01.12 12:20 | close | 1151 | 0.06 | 140.672 | 0.000 | 0.000 | 1.16 | 17494.71 |
2334 | 2023.01.12 12:20 | close | 1150 | 0.08 | 140.672 | 0.000 | 0.000 | -4.71 | 17490.00 |
2335 | 2023.01.12 12:20 | close | 1149 | 0.10 | 140.672 | 0.000 | 0.000 | -13.01 | 17476.98 |
2336 | 2023.01.12 12:20 | close | 1148 | 0.12 | 140.672 | 0.000 | 0.000 | -24.33 | 17452.66 |
2337 | 2023.01.12 12:20 | close | 1147 | 0.16 | 140.672 | 0.000 | 0.000 | -44.70 | 17407.96 |
2338 | 2023.01.12 12:20 | close | 1146 | 0.20 | 140.672 | 0.000 | 0.000 | -71.35 | 17336.61 |
2339 | 2023.01.12 12:20 | buy | 1170 | 0.20 | 140.672 | 0.000 | 0.000 | ||
2340 | 2023.01.12 12:47 | buy | 1171 | 0.16 | 140.597 | 0.000 | 0.000 | ||
2341 | 2023.01.12 13:29 | close | 1171 | 0.16 | 140.828 | 0.000 | 0.000 | 24.85 | 17361.46 |
2342 | 2023.01.12 13:29 | close | 1170 | 0.20 | 140.828 | 0.000 | 0.000 | 20.99 | 17382.45 |
2343 | 2023.01.12 13:29 | buy | 1172 | 0.20 | 140.858 | 0.000 | 0.000 | ||
2344 | 2023.01.12 13:30 | buy | 1173 | 0.16 | 140.668 | 0.000 | 0.000 | ||
2345 | 2023.01.12 13:33 | buy | 1174 | 0.12 | 140.461 | 0.000 | 0.000 | ||
2346 | 2023.01.12 13:35 | buy | 1175 | 0.10 | 140.228 | 0.000 | 0.000 | ||
2347 | 2023.01.12 14:18 | close | 1175 | 0.10 | 140.661 | 0.000 | 0.000 | 29.13 | 17411.58 |
2348 | 2023.01.12 14:18 | close | 1174 | 0.12 | 140.661 | 0.000 | 0.000 | 16.14 | 17427.72 |
2349 | 2023.01.12 14:18 | close | 1173 | 0.16 | 140.661 | 0.000 | 0.000 | -0.76 | 17426.96 |
2350 | 2023.01.12 14:18 | close | 1172 | 0.20 | 140.661 | 0.000 | 0.000 | -26.50 | 17400.46 |
2351 | 2023.01.12 14:18 | buy | 1176 | 0.20 | 140.691 | 0.000 | 0.000 | ||
2352 | 2023.01.12 14:21 | close | 1176 | 0.20 | 140.765 | 0.000 | 0.000 | 9.95 | 17410.41 |
2353 | 2023.01.12 14:21 | buy | 1177 | 0.20 | 140.795 | 0.000 | 0.000 | ||
2354 | 2023.01.12 14:22 | buy | 1178 | 0.16 | 140.720 | 0.000 | 0.000 | ||
2355 | 2023.01.12 14:30 | close | 1178 | 0.16 | 140.834 | 0.000 | 0.000 | 12.27 | 17422.68 |
2356 | 2023.01.12 14:30 | close | 1177 | 0.20 | 140.834 | 0.000 | 0.000 | 5.24 | 17427.92 |
2357 | 2023.01.12 14:30 | buy | 1179 | 0.20 | 140.864 | 0.000 | 0.000 | ||
2358 | 2023.01.12 14:32 | buy | 1180 | 0.16 | 140.767 | 0.000 | 0.000 | ||
2359 | 2023.01.12 14:54 | buy | 1181 | 0.12 | 140.677 | 0.000 | 0.000 | ||
2360 | 2023.01.12 14:56 | buy | 1182 | 0.10 | 140.599 | 0.000 | 0.000 | ||
2361 | 2023.01.12 15:08 | buy | 1183 | 0.08 | 140.477 | 0.000 | 0.000 | ||
2362 | 2023.01.12 15:50 | buy | 1184 | 0.06 | 140.392 | 0.000 | 0.000 | ||
2363 | 2023.01.12 15:55 | buy | 1185 | 0.05 | 140.285 | 0.000 | 0.000 | ||
2364 | 2023.01.12 17:34 | buy | 1186 | 0.04 | 140.165 | 0.000 | 0.000 | ||
2365 | 2023.01.12 17:40 | buy | 1187 | 0.03 | 140.071 | 0.000 | 0.000 | ||
2366 | 2023.01.13 00:25 | buy | 1188 | 0.02 | 139.977 | 0.000 | 0.000 | ||
2367 | 2023.01.13 01:30 | buy | 1189 | 0.02 | 139.873 | 0.000 | 0.000 | ||
2368 | 2023.01.13 06:33 | buy | 1190 | 0.01 | 139.796 | 0.000 | 0.000 | ||
2369 | 2023.01.13 06:37 | buy | 1191 | 0.01 | 139.708 | 0.000 | 0.000 | ||
2370 | 2023.01.13 06:42 | buy | 1192 | 0.01 | 139.594 | 0.000 | 0.000 | ||
2371 | 2023.01.13 06:54 | buy | 1193 | 0.01 | 139.514 | 0.000 | 0.000 | ||
2372 | 2023.01.13 06:56 | buy | 1194 | 0.01 | 139.416 | 0.000 | 0.000 | ||
2373 | 2023.01.13 07:47 | buy | 1195 | 0.01 | 139.345 | 0.000 | 0.000 | ||
2374 | 2023.01.13 07:51 | buy | 1196 | 0.01 | 139.254 | 0.000 | 0.000 | ||
2375 | 2023.01.13 07:53 | buy | 1197 | 0.01 | 139.140 | 0.000 | 0.000 | ||
2376 | 2023.01.13 11:24 | buy | 1198 | 0.01 | 139.016 | 0.000 | 0.000 | ||
2377 | 2023.01.13 13:22 | buy | 1199 | 0.01 | 138.923 | 0.000 | 0.000 | ||
2378 | 2023.01.13 13:38 | buy | 1200 | 0.01 | 138.843 | 0.000 | 0.000 | ||
2379 | 2023.01.13 13:40 | buy | 1201 | 0.01 | 138.761 | 0.000 | 0.000 | ||
2380 | 2023.01.13 13:42 | buy | 1202 | 0.01 | 138.687 | 0.000 | 0.000 | ||
2381 | 2023.01.13 13:49 | buy | 1203 | 0.01 | 138.576 | 0.000 | 0.000 | ||
2382 | 2023.01.13 13:51 | buy | 1204 | 0.01 | 138.475 | 0.000 | 0.000 | ||
2383 | 2023.01.13 14:02 | buy | 1205 | 0.01 | 138.384 | 0.000 | 0.000 | ||
2384 | 2023.01.13 14:05 | buy | 1206 | 0.01 | 138.278 | 0.000 | 0.000 | ||
2385 | 2023.01.13 14:40 | buy | 1207 | 0.01 | 138.189 | 0.000 | 0.000 | ||
2386 | 2023.01.13 14:50 | buy | 1208 | 0.01 | 138.097 | 0.000 | 0.000 | ||
2387 | 2023.01.18 02:42 | close | 1208 | 0.01 | 140.337 | 0.000 | 0.000 | 15.15 | 17443.06 |
2388 | 2023.01.18 02:42 | close | 1207 | 0.01 | 140.337 | 0.000 | 0.000 | 14.53 | 17457.59 |
2389 | 2023.01.18 02:42 | close | 1206 | 0.01 | 140.337 | 0.000 | 0.000 | 13.93 | 17471.51 |
2390 | 2023.01.18 02:42 | close | 1205 | 0.01 | 140.337 | 0.000 | 0.000 | 13.22 | 17484.73 |
2391 | 2023.01.18 02:42 | close | 1204 | 0.01 | 140.337 | 0.000 | 0.000 | 12.61 | 17497.34 |
2392 | 2023.01.18 02:42 | close | 1203 | 0.01 | 140.337 | 0.000 | 0.000 | 11.93 | 17509.26 |
2393 | 2023.01.18 02:42 | close | 1202 | 0.01 | 140.337 | 0.000 | 0.000 | 11.18 | 17520.44 |
2394 | 2023.01.18 02:42 | close | 1201 | 0.01 | 140.337 | 0.000 | 0.000 | 10.69 | 17531.13 |
2395 | 2023.01.18 02:42 | close | 1200 | 0.01 | 140.337 | 0.000 | 0.000 | 10.13 | 17541.25 |
2396 | 2023.01.18 02:42 | close | 1199 | 0.01 | 140.337 | 0.000 | 0.000 | 9.60 | 17550.85 |
2397 | 2023.01.18 02:42 | close | 1198 | 0.01 | 140.337 | 0.000 | 0.000 | 8.97 | 17559.81 |
2398 | 2023.01.18 02:42 | close | 1197 | 0.01 | 140.337 | 0.000 | 0.000 | 8.14 | 17567.95 |
2399 | 2023.01.18 02:42 | close | 1196 | 0.01 | 140.337 | 0.000 | 0.000 | 7.37 | 17575.32 |
2400 | 2023.01.18 02:42 | close | 1195 | 0.01 | 140.337 | 0.000 | 0.000 | 6.76 | 17582.07 |
2401 | 2023.01.18 02:42 | close | 1194 | 0.01 | 140.337 | 0.000 | 0.000 | 6.28 | 17588.35 |
2402 | 2023.01.18 02:42 | close | 1193 | 0.01 | 140.337 | 0.000 | 0.000 | 5.62 | 17593.96 |
2403 | 2023.01.18 02:42 | close | 1192 | 0.01 | 140.337 | 0.000 | 0.000 | 5.08 | 17599.04 |
2404 | 2023.01.18 02:42 | close | 1191 | 0.01 | 140.337 | 0.000 | 0.000 | 4.32 | 17603.36 |
2405 | 2023.01.18 02:42 | close | 1190 | 0.01 | 140.337 | 0.000 | 0.000 | 3.73 | 17607.08 |
2406 | 2023.01.18 02:42 | close | 1189 | 0.02 | 140.337 | 0.000 | 0.000 | 6.41 | 17613.50 |
2407 | 2023.01.18 02:42 | close | 1188 | 0.02 | 140.337 | 0.000 | 0.000 | 5.02 | 17618.52 |
2408 | 2023.01.18 02:42 | close | 1187 | 0.03 | 140.337 | 0.000 | 0.000 | 5.71 | 17624.23 |
2409 | 2023.01.18 02:42 | close | 1186 | 0.04 | 140.337 | 0.000 | 0.000 | 5.08 | 17629.31 |
2410 | 2023.01.18 02:42 | close | 1185 | 0.05 | 140.337 | 0.000 | 0.000 | 2.32 | 17631.64 |
2411 | 2023.01.18 02:42 | close | 1184 | 0.06 | 140.337 | 0.000 | 0.000 | -1.53 | 17630.11 |
2412 | 2023.01.18 02:42 | close | 1183 | 0.08 | 140.337 | 0.000 | 0.000 | -6.61 | 17623.50 |
2413 | 2023.01.18 02:42 | close | 1182 | 0.10 | 140.337 | 0.000 | 0.000 | -16.47 | 17607.03 |
2414 | 2023.01.18 02:42 | close | 1181 | 0.12 | 140.337 | 0.000 | 0.000 | -26.06 | 17580.97 |
2415 | 2023.01.18 02:42 | close | 1180 | 0.16 | 140.337 | 0.000 | 0.000 | -44.43 | 17536.53 |
2416 | 2023.01.18 02:42 | close | 1179 | 0.20 | 140.337 | 0.000 | 0.000 | -68.59 | 17467.94 |
2417 | 2023.01.18 02:42 | buy | 1209 | 0.20 | 140.367 | 0.000 | 0.000 | ||
2418 | 2023.01.18 02:43 | buy | 1210 | 0.16 | 140.196 | 0.000 | 0.000 | ||
2419 | 2023.01.18 02:44 | close | 1210 | 0.16 | 140.449 | 0.000 | 0.000 | 27.23 | 17495.17 |
2420 | 2023.01.18 02:44 | close | 1209 | 0.20 | 140.449 | 0.000 | 0.000 | 11.03 | 17506.20 |
2421 | 2023.01.18 02:44 | buy | 1211 | 0.20 | 140.479 | 0.000 | 0.000 | ||
2422 | 2023.01.18 02:46 | close | 1211 | 0.20 | 140.765 | 0.000 | 0.000 | 38.47 | 17544.67 |
2423 | 2023.01.18 02:46 | buy | 1212 | 0.20 | 140.795 | 0.000 | 0.000 | ||
2424 | 2023.01.18 02:49 | buy | 1213 | 0.16 | 140.689 | 0.000 | 0.000 | ||
2425 | 2023.01.18 03:01 | close | 1213 | 0.16 | 140.898 | 0.000 | 0.000 | 22.49 | 17567.16 |
2426 | 2023.01.18 03:01 | close | 1212 | 0.20 | 140.898 | 0.000 | 0.000 | 13.85 | 17581.01 |
2427 | 2023.01.18 03:01 | buy | 1214 | 0.20 | 140.928 | 0.000 | 0.000 | ||
2428 | 2023.01.18 03:02 | close | 1214 | 0.20 | 141.019 | 0.000 | 0.000 | 12.24 | 17593.25 |
2429 | 2023.01.18 03:02 | buy | 1215 | 0.20 | 141.049 | 0.000 | 0.000 | ||
2430 | 2023.01.18 03:06 | buy | 1216 | 0.16 | 140.930 | 0.000 | 0.000 | ||
2431 | 2023.01.18 03:07 | buy | 1217 | 0.12 | 140.851 | 0.000 | 0.000 | ||
2432 | 2023.01.18 03:16 | close | 1217 | 0.12 | 141.002 | 0.000 | 0.000 | 12.18 | 17605.43 |
2433 | 2023.01.18 03:16 | close | 1216 | 0.16 | 141.002 | 0.000 | 0.000 | 7.75 | 17613.18 |
2434 | 2023.01.18 03:16 | close | 1215 | 0.20 | 141.002 | 0.000 | 0.000 | -6.32 | 17606.86 |
2435 | 2023.01.18 03:16 | buy | 1218 | 0.20 | 141.032 | 0.000 | 0.000 | ||
2436 | 2023.01.18 03:21 | close | 1218 | 0.20 | 141.132 | 0.000 | 0.000 | 13.45 | 17620.31 |
2437 | 2023.01.18 03:21 | buy | 1219 | 0.20 | 141.162 | 0.000 | 0.000 | ||
2438 | 2023.01.18 03:31 | close | 1219 | 0.20 | 141.291 | 0.000 | 0.000 | 17.35 | 17637.66 |
2439 | 2023.01.18 03:31 | buy | 1220 | 0.20 | 141.321 | 0.000 | 0.000 | ||
2440 | 2023.01.18 03:39 | buy | 1221 | 0.16 | 141.246 | 0.000 | 0.000 | ||
2441 | 2023.01.18 03:45 | buy | 1222 | 0.12 | 141.141 | 0.000 | 0.000 | ||
2442 | 2023.01.18 03:46 | buy | 1223 | 0.10 | 141.051 | 0.000 | 0.000 | ||
2443 | 2023.01.18 03:55 | close | 1223 | 0.10 | 141.286 | 0.000 | 0.000 | 15.80 | 17653.46 |
2444 | 2023.01.18 03:55 | close | 1222 | 0.12 | 141.286 | 0.000 | 0.000 | 11.71 | 17665.17 |
2445 | 2023.01.18 03:55 | close | 1221 | 0.16 | 141.286 | 0.000 | 0.000 | 4.30 | 17669.47 |
2446 | 2023.01.18 03:55 | close | 1220 | 0.20 | 141.286 | 0.000 | 0.000 | -4.70 | 17664.77 |
2447 | 2023.01.18 03:55 | buy | 1224 | 0.20 | 141.316 | 0.000 | 0.000 | ||
2448 | 2023.01.18 03:59 | buy | 1225 | 0.16 | 141.246 | 0.000 | 0.000 | ||
2449 | 2023.01.18 04:03 | close | 1225 | 0.16 | 141.447 | 0.000 | 0.000 | 21.63 | 17686.40 |
2450 | 2023.01.18 04:03 | close | 1224 | 0.20 | 141.447 | 0.000 | 0.000 | 17.62 | 17704.02 |
2451 | 2023.01.18 04:03 | buy | 1226 | 0.20 | 141.477 | 0.000 | 0.000 | ||
2452 | 2023.01.18 04:05 | buy | 1227 | 0.16 | 141.396 | 0.000 | 0.000 | ||
2453 | 2023.01.18 04:08 | close | 1227 | 0.16 | 141.560 | 0.000 | 0.000 | 17.65 | 17721.67 |
2454 | 2023.01.18 04:08 | close | 1226 | 0.20 | 141.560 | 0.000 | 0.000 | 11.16 | 17732.83 |
2455 | 2023.01.18 04:08 | buy | 1228 | 0.20 | 141.590 | 0.000 | 0.000 | ||
2456 | 2023.01.18 04:15 | buy | 1229 | 0.16 | 141.507 | 0.000 | 0.000 | ||
2457 | 2023.01.18 04:24 | close | 1229 | 0.16 | 141.628 | 0.000 | 0.000 | 13.02 | 17745.85 |
2458 | 2023.01.18 04:24 | close | 1228 | 0.20 | 141.628 | 0.000 | 0.000 | 5.11 | 17750.96 |
2459 | 2023.01.18 04:24 | buy | 1230 | 0.20 | 141.658 | 0.000 | 0.000 | ||
2460 | 2023.01.18 04:29 | buy | 1231 | 0.16 | 141.580 | 0.000 | 0.000 | ||
2461 | 2023.01.18 04:57 | buy | 1232 | 0.12 | 141.487 | 0.000 | 0.000 | ||
2462 | 2023.01.18 05:27 | buy | 1233 | 0.10 | 141.417 | 0.000 | 0.000 | ||
2463 | 2023.01.18 05:37 | buy | 1234 | 0.08 | 141.332 | 0.000 | 0.000 | ||
2464 | 2023.01.18 05:39 | buy | 1235 | 0.06 | 141.254 | 0.000 | 0.000 | ||
2465 | 2023.01.18 05:41 | buy | 1236 | 0.05 | 141.181 | 0.000 | 0.000 | ||
2466 | 2023.01.18 05:42 | buy | 1237 | 0.04 | 141.058 | 0.000 | 0.000 | ||
2467 | 2023.01.18 06:02 | buy | 1238 | 0.03 | 140.923 | 0.000 | 0.000 | ||
2468 | 2023.01.18 06:17 | buy | 1239 | 0.02 | 140.843 | 0.000 | 0.000 | ||
2469 | 2023.01.18 06:43 | close | 1239 | 0.02 | 141.474 | 0.000 | 0.000 | 8.49 | 17759.45 |
2470 | 2023.01.18 06:43 | close | 1238 | 0.03 | 141.474 | 0.000 | 0.000 | 11.12 | 17770.57 |
2471 | 2023.01.18 06:43 | close | 1237 | 0.04 | 141.474 | 0.000 | 0.000 | 11.19 | 17781.76 |
2472 | 2023.01.18 06:43 | close | 1236 | 0.05 | 141.474 | 0.000 | 0.000 | 9.85 | 17791.61 |
2473 | 2023.01.18 06:43 | close | 1235 | 0.06 | 141.474 | 0.000 | 0.000 | 8.87 | 17800.48 |
2474 | 2023.01.18 06:43 | close | 1234 | 0.08 | 141.474 | 0.000 | 0.000 | 7.64 | 17808.12 |
2475 | 2023.01.18 06:43 | close | 1233 | 0.10 | 141.474 | 0.000 | 0.000 | 3.84 | 17811.96 |
2476 | 2023.01.18 06:43 | close | 1232 | 0.12 | 141.474 | 0.000 | 0.000 | -1.05 | 17810.91 |
2477 | 2023.01.18 06:43 | close | 1231 | 0.16 | 141.474 | 0.000 | 0.000 | -11.41 | 17799.50 |
2478 | 2023.01.18 06:43 | close | 1230 | 0.20 | 141.474 | 0.000 | 0.000 | -24.75 | 17774.75 |
2479 | 2023.01.18 06:43 | buy | 1240 | 0.20 | 141.504 | 0.000 | 0.000 | ||
2480 | 2023.01.18 06:45 | buy | 1241 | 0.16 | 141.430 | 0.000 | 0.000 | ||
2481 | 2023.01.18 06:46 | buy | 1242 | 0.12 | 141.356 | 0.000 | 0.000 | ||
2482 | 2023.01.18 06:57 | buy | 1243 | 0.10 | 141.168 | 0.000 | 0.000 | ||
2483 | 2023.01.18 07:00 | buy | 1244 | 0.08 | 141.075 | 0.000 | 0.000 | ||
2484 | 2023.01.18 07:01 | buy | 1245 | 0.06 | 141.001 | 0.000 | 0.000 | ||
2485 | 2023.01.18 07:12 | close | 1245 | 0.06 | 141.380 | 0.000 | 0.000 | 15.29 | 17790.04 |
2486 | 2023.01.18 07:12 | close | 1244 | 0.08 | 141.380 | 0.000 | 0.000 | 16.41 | 17806.45 |
2487 | 2023.01.18 07:12 | close | 1243 | 0.10 | 141.380 | 0.000 | 0.000 | 14.25 | 17820.70 |
2488 | 2023.01.18 07:12 | close | 1242 | 0.12 | 141.380 | 0.000 | 0.000 | 1.94 | 17822.64 |
2489 | 2023.01.18 07:12 | close | 1241 | 0.16 | 141.380 | 0.000 | 0.000 | -5.38 | 17817.26 |
2490 | 2023.01.18 07:12 | close | 1240 | 0.20 | 141.380 | 0.000 | 0.000 | -16.68 | 17800.58 |
2491 | 2023.01.18 07:12 | buy | 1246 | 0.20 | 141.410 | 0.000 | 0.000 | ||
2492 | 2023.01.18 07:19 | buy | 1247 | 0.16 | 141.302 | 0.000 | 0.000 | ||
2493 | 2023.01.18 07:26 | buy | 1248 | 0.12 | 141.157 | 0.000 | 0.000 | ||
2494 | 2023.01.18 07:27 | buy | 1249 | 0.10 | 140.998 | 0.000 | 0.000 | ||
2495 | 2023.01.18 07:29 | buy | 1250 | 0.08 | 140.903 | 0.000 | 0.000 | ||
2496 | 2023.01.18 07:38 | buy | 1251 | 0.06 | 140.757 | 0.000 | 0.000 | ||
2497 | 2023.01.18 07:49 | close | 1251 | 0.06 | 141.194 | 0.000 | 0.000 | 17.63 | 17818.21 |
2498 | 2023.01.18 07:49 | close | 1250 | 0.08 | 141.194 | 0.000 | 0.000 | 15.66 | 17833.87 |
2499 | 2023.01.18 07:49 | close | 1249 | 0.10 | 141.194 | 0.000 | 0.000 | 13.18 | 17847.05 |
2500 | 2023.01.18 07:49 | close | 1248 | 0.12 | 141.194 | 0.000 | 0.000 | 2.99 | 17850.04 |
2501 | 2023.01.18 07:49 | close | 1247 | 0.16 | 141.194 | 0.000 | 0.000 | -11.62 | 17838.42 |
2502 | 2023.01.18 07:49 | close | 1246 | 0.20 | 141.194 | 0.000 | 0.000 | -29.05 | 17809.37 |
2503 | 2023.01.18 07:49 | buy | 1252 | 0.20 | 141.224 | 0.000 | 0.000 | ||
2504 | 2023.01.18 07:54 | buy | 1253 | 0.16 | 141.134 | 0.000 | 0.000 | ||
2505 | 2023.01.18 07:58 | buy | 1254 | 0.12 | 141.014 | 0.000 | 0.000 | ||
2506 | 2023.01.18 08:02 | buy | 1255 | 0.10 | 140.941 | 0.000 | 0.000 | ||
2507 | 2023.01.18 08:08 | close | 1255 | 0.10 | 141.151 | 0.000 | 0.000 | 14.12 | 17823.49 |
2508 | 2023.01.18 08:08 | close | 1254 | 0.12 | 141.151 | 0.000 | 0.000 | 11.06 | 17834.55 |
2509 | 2023.01.18 08:08 | close | 1253 | 0.16 | 141.151 | 0.000 | 0.000 | 1.83 | 17836.38 |
2510 | 2023.01.18 08:08 | close | 1252 | 0.20 | 141.151 | 0.000 | 0.000 | -9.82 | 17826.56 |
2511 | 2023.01.18 08:08 | buy | 1256 | 0.20 | 141.181 | 0.000 | 0.000 | ||
2512 | 2023.01.18 08:12 | buy | 1257 | 0.16 | 141.111 | 0.000 | 0.000 | ||
2513 | 2023.01.18 08:17 | buy | 1258 | 0.12 | 140.998 | 0.000 | 0.000 | ||
2514 | 2023.01.18 08:18 | buy | 1259 | 0.10 | 140.907 | 0.000 | 0.000 | ||
2515 | 2023.01.18 08:19 | buy | 1260 | 0.08 | 140.830 | 0.000 | 0.000 | ||
2516 | 2023.01.18 08:21 | buy | 1261 | 0.06 | 140.699 | 0.000 | 0.000 | ||
2517 | 2023.01.18 08:24 | buy | 1262 | 0.05 | 140.610 | 0.000 | 0.000 | ||
2518 | 2023.01.18 09:31 | buy | 1263 | 0.04 | 140.374 | 0.000 | 0.000 | ||
2519 | 2023.01.18 10:42 | buy | 1264 | 0.03 | 140.300 | 0.000 | 0.000 | ||
2520 | 2023.01.18 10:46 | buy | 1265 | 0.02 | 140.218 | 0.000 | 0.000 | ||
2521 | 2023.01.18 11:05 | buy | 1266 | 0.02 | 140.119 | 0.000 | 0.000 | ||
2522 | 2023.01.18 11:32 | buy | 1267 | 0.01 | 140.027 | 0.000 | 0.000 | ||
2523 | 2023.01.18 11:35 | buy | 1268 | 0.01 | 139.938 | 0.000 | 0.000 | ||
2524 | 2023.01.18 11:49 | buy | 1269 | 0.01 | 139.864 | 0.000 | 0.000 | ||
2525 | 2023.01.18 11:53 | buy | 1270 | 0.01 | 139.750 | 0.000 | 0.000 | ||
2526 | 2023.01.18 11:55 | buy | 1271 | 0.01 | 139.658 | 0.000 | 0.000 | ||
2527 | 2023.01.18 11:58 | buy | 1272 | 0.01 | 139.527 | 0.000 | 0.000 | ||
2528 | 2023.01.18 13:31 | buy | 1273 | 0.01 | 139.269 | 0.000 | 0.000 | ||
2529 | 2023.01.18 13:55 | buy | 1274 | 0.01 | 139.167 | 0.000 | 0.000 | ||
2530 | 2023.01.18 13:58 | buy | 1275 | 0.01 | 139.082 | 0.000 | 0.000 | ||
2531 | 2023.01.18 14:06 | buy | 1276 | 0.01 | 138.974 | 0.000 | 0.000 | ||
2532 | 2023.01.18 18:25 | buy | 1277 | 0.01 | 138.861 | 0.000 | 0.000 | ||
2533 | 2023.01.18 22:24 | buy | 1278 | 0.01 | 138.776 | 0.000 | 0.000 | ||
2534 | 2023.01.18 23:26 | buy | 1279 | 0.01 | 138.698 | 0.000 | 0.000 | ||
2535 | 2023.01.19 00:03 | buy | 1280 | 0.01 | 138.622 | 0.000 | 0.000 | ||
2536 | 2023.01.19 00:49 | buy | 1281 | 0.01 | 138.549 | 0.000 | 0.000 | ||
2537 | 2023.01.19 04:04 | buy | 1282 | 0.01 | 138.476 | 0.000 | 0.000 | ||
2538 | 2023.01.19 04:13 | buy | 1283 | 0.01 | 138.391 | 0.000 | 0.000 | ||
2539 | 2023.01.19 04:17 | buy | 1284 | 0.01 | 138.305 | 0.000 | 0.000 | ||
2540 | 2023.01.19 04:26 | buy | 1285 | 0.01 | 138.172 | 0.000 | 0.000 | ||
2541 | 2023.01.19 05:15 | buy | 1286 | 0.01 | 138.092 | 0.000 | 0.000 | ||
2542 | 2023.01.19 05:35 | buy | 1287 | 0.01 | 138.010 | 0.000 | 0.000 | ||
2543 | 2023.01.20 11:03 | close | 1287 | 0.01 | 140.516 | 0.000 | 0.000 | 16.89 | 17843.45 |
2544 | 2023.01.20 11:03 | close | 1286 | 0.01 | 140.516 | 0.000 | 0.000 | 16.34 | 17859.79 |
2545 | 2023.01.20 11:03 | close | 1285 | 0.01 | 140.516 | 0.000 | 0.000 | 15.80 | 17875.59 |
2546 | 2023.01.20 11:03 | close | 1284 | 0.01 | 140.516 | 0.000 | 0.000 | 14.90 | 17890.49 |
2547 | 2023.01.20 11:03 | close | 1283 | 0.01 | 140.516 | 0.000 | 0.000 | 14.32 | 17904.81 |
2548 | 2023.01.20 11:03 | close | 1282 | 0.01 | 140.516 | 0.000 | 0.000 | 13.75 | 17918.56 |
2549 | 2023.01.20 11:03 | close | 1281 | 0.01 | 140.516 | 0.000 | 0.000 | 13.26 | 17931.81 |
2550 | 2023.01.20 11:03 | close | 1280 | 0.01 | 140.516 | 0.000 | 0.000 | 12.77 | 17944.58 |
2551 | 2023.01.20 11:03 | close | 1279 | 0.01 | 140.516 | 0.000 | 0.000 | 12.34 | 17956.93 |
2552 | 2023.01.20 11:03 | close | 1278 | 0.01 | 140.516 | 0.000 | 0.000 | 11.82 | 17968.75 |
2553 | 2023.01.20 11:03 | close | 1277 | 0.01 | 140.516 | 0.000 | 0.000 | 11.24 | 17980.00 |
2554 | 2023.01.20 11:03 | close | 1276 | 0.01 | 140.516 | 0.000 | 0.000 | 10.48 | 17990.48 |
2555 | 2023.01.20 11:03 | close | 1275 | 0.01 | 140.516 | 0.000 | 0.000 | 9.76 | 18000.25 |
2556 | 2023.01.20 11:03 | close | 1274 | 0.01 | 140.516 | 0.000 | 0.000 | 9.19 | 18009.44 |
2557 | 2023.01.20 11:03 | close | 1273 | 0.01 | 140.516 | 0.000 | 0.000 | 8.50 | 18017.95 |
2558 | 2023.01.20 11:03 | close | 1272 | 0.01 | 140.516 | 0.000 | 0.000 | 6.76 | 18024.71 |
2559 | 2023.01.20 11:03 | close | 1271 | 0.01 | 140.516 | 0.000 | 0.000 | 5.88 | 18030.60 |
2560 | 2023.01.20 11:03 | close | 1270 | 0.01 | 140.516 | 0.000 | 0.000 | 5.26 | 18035.86 |
2561 | 2023.01.20 11:03 | close | 1269 | 0.01 | 140.516 | 0.000 | 0.000 | 4.50 | 18040.37 |
2562 | 2023.01.20 11:03 | close | 1268 | 0.01 | 140.516 | 0.000 | 0.000 | 4.00 | 18044.37 |
2563 | 2023.01.20 11:03 | close | 1267 | 0.01 | 140.516 | 0.000 | 0.000 | 3.40 | 18047.78 |
2564 | 2023.01.20 11:03 | close | 1266 | 0.02 | 140.516 | 0.000 | 0.000 | 5.57 | 18053.35 |
2565 | 2023.01.20 11:03 | close | 1265 | 0.02 | 140.516 | 0.000 | 0.000 | 4.23 | 18057.58 |
2566 | 2023.01.20 11:03 | close | 1264 | 0.03 | 140.516 | 0.000 | 0.000 | 4.70 | 18062.28 |
2567 | 2023.01.20 11:03 | close | 1263 | 0.04 | 140.516 | 0.000 | 0.000 | 4.28 | 18066.56 |
2568 | 2023.01.20 11:03 | close | 1262 | 0.05 | 140.516 | 0.000 | 0.000 | -2.59 | 18063.98 |
2569 | 2023.01.20 11:03 | close | 1261 | 0.06 | 140.516 | 0.000 | 0.000 | -6.70 | 18057.28 |
2570 | 2023.01.20 11:03 | close | 1260 | 0.08 | 140.516 | 0.000 | 0.000 | -15.97 | 18041.31 |
2571 | 2023.01.20 11:03 | close | 1259 | 0.10 | 140.516 | 0.000 | 0.000 | -25.15 | 18016.15 |
2572 | 2023.01.20 11:03 | close | 1258 | 0.12 | 140.516 | 0.000 | 0.000 | -37.52 | 17978.63 |
2573 | 2023.01.20 11:03 | close | 1257 | 0.16 | 140.516 | 0.000 | 0.000 | -62.19 | 17916.44 |
2574 | 2023.01.20 11:03 | close | 1256 | 0.20 | 140.516 | 0.000 | 0.000 | -87.15 | 17829.29 |
2575 | 2023.01.20 11:03 | sell | 1288 | 0.20 | 140.516 | 0.000 | 0.000 | ||
2576 | 2023.01.20 11:16 | close | 1288 | 0.20 | 140.390 | 0.000 | 0.000 | 16.95 | 17846.24 |
2577 | 2023.01.20 11:16 | sell | 1289 | 0.20 | 140.360 | 0.000 | 0.000 | ||
2578 | 2023.01.20 11:27 | sell | 1290 | 0.16 | 140.462 | 0.000 | 0.000 | ||
2579 | 2023.01.20 11:31 | sell | 1291 | 0.12 | 140.564 | 0.000 | 0.000 | ||
2580 | 2023.01.20 11:41 | sell | 1292 | 0.10 | 140.680 | 0.000 | 0.000 | ||
2581 | 2023.01.20 12:32 | sell | 1293 | 0.08 | 140.874 | 0.000 | 0.000 | ||
2582 | 2023.01.20 13:32 | sell | 1294 | 0.06 | 140.984 | 0.000 | 0.000 | ||
2583 | 2023.01.20 13:36 | sell | 1295 | 0.05 | 141.097 | 0.000 | 0.000 | ||
2584 | 2023.01.20 18:04 | close | 1295 | 0.05 | 140.589 | 0.000 | 0.000 | 17.08 | 17863.32 |
2585 | 2023.01.20 18:04 | close | 1294 | 0.06 | 140.589 | 0.000 | 0.000 | 15.93 | 17879.25 |
2586 | 2023.01.20 18:04 | close | 1293 | 0.08 | 140.589 | 0.000 | 0.000 | 15.33 | 17894.58 |
2587 | 2023.01.20 18:04 | close | 1292 | 0.10 | 140.589 | 0.000 | 0.000 | 6.12 | 17900.70 |
2588 | 2023.01.20 18:04 | close | 1291 | 0.12 | 140.589 | 0.000 | 0.000 | -2.01 | 17898.69 |
2589 | 2023.01.20 18:04 | close | 1290 | 0.16 | 140.589 | 0.000 | 0.000 | -13.66 | 17885.03 |
2590 | 2023.01.20 18:04 | close | 1289 | 0.20 | 140.589 | 0.000 | 0.000 | -30.79 | 17854.24 |
2591 | 2023.01.20 18:04 | sell | 1296 | 0.20 | 140.559 | 0.000 | 0.000 | ||
2592 | 2023.01.20 18:52 | sell | 1297 | 0.16 | 140.661 | 0.000 | 0.000 | ||
2593 | 2023.01.22 22:24 | sell | 1298 | 0.12 | 140.762 | 0.000 | 0.000 | ||
2594 | 2023.01.22 23:31 | close | 1298 | 0.12 | 140.588 | 0.000 | 0.000 | 14.04 | 17868.28 |
2595 | 2023.01.22 23:31 | close | 1297 | 0.16 | 140.588 | 0.000 | 0.000 | 7.85 | 17876.13 |
2596 | 2023.01.22 23:31 | close | 1296 | 0.20 | 140.588 | 0.000 | 0.000 | -3.90 | 17872.23 |
2597 | 2023.01.22 23:31 | sell | 1299 | 0.20 | 140.558 | 0.000 | 0.000 | ||
2598 | 2023.01.23 00:29 | sell | 1300 | 0.16 | 140.663 | 0.000 | 0.000 | ||
2599 | 2023.01.23 00:40 | sell | 1301 | 0.12 | 140.765 | 0.000 | 0.000 | ||
2600 | 2023.01.23 00:49 | sell | 1302 | 0.10 | 140.908 | 0.000 | 0.000 | ||
2601 | 2023.01.23 01:05 | close | 1302 | 0.10 | 140.625 | 0.000 | 0.000 | 19.03 | 17891.26 |
2602 | 2023.01.23 01:05 | close | 1301 | 0.12 | 140.625 | 0.000 | 0.000 | 11.29 | 17902.55 |
2603 | 2023.01.23 01:05 | close | 1300 | 0.16 | 140.625 | 0.000 | 0.000 | 4.08 | 17906.63 |
2604 | 2023.01.23 01:05 | close | 1299 | 0.20 | 140.625 | 0.000 | 0.000 | -10.10 | 17896.53 |
2605 | 2023.01.23 01:05 | sell | 1303 | 0.20 | 140.595 | 0.000 | 0.000 | ||
2606 | 2023.01.23 01:16 | sell | 1304 | 0.16 | 140.734 | 0.000 | 0.000 | ||
2607 | 2023.01.23 03:38 | sell | 1305 | 0.12 | 140.853 | 0.000 | 0.000 | ||
2608 | 2023.01.23 04:03 | sell | 1306 | 0.10 | 140.957 | 0.000 | 0.000 | ||
2609 | 2023.01.23 04:14 | sell | 1307 | 0.08 | 141.073 | 0.000 | 0.000 | ||
2610 | 2023.01.23 04:22 | sell | 1308 | 0.06 | 141.173 | 0.000 | 0.000 | ||
2611 | 2023.01.23 04:30 | sell | 1309 | 0.05 | 141.276 | 0.000 | 0.000 | ||
2612 | 2023.01.23 05:41 | sell | 1310 | 0.04 | 141.378 | 0.000 | 0.000 | ||
2613 | 2023.01.23 06:06 | sell | 1311 | 0.03 | 141.496 | 0.000 | 0.000 | ||
2614 | 2023.01.23 06:37 | sell | 1312 | 0.02 | 141.606 | 0.000 | 0.000 | ||
2615 | 2023.01.23 06:43 | sell | 1313 | 0.02 | 141.715 | 0.000 | 0.000 | ||
2616 | 2023.01.23 06:52 | sell | 1314 | 0.01 | 141.834 | 0.000 | 0.000 | ||
2617 | 2023.01.23 07:19 | sell | 1315 | 0.01 | 141.955 | 0.000 | 0.000 | ||
2618 | 2023.01.23 07:58 | sell | 1316 | 0.01 | 142.055 | 0.000 | 0.000 | ||
2619 | 2023.01.24 14:55 | sell | 1317 | 0.01 | 142.181 | 0.000 | 0.000 | ||
2620 | 2023.01.25 11:17 | close | 1317 | 0.01 | 140.956 | 0.000 | 0.000 | 8.18 | 17904.71 |
2621 | 2023.01.25 11:17 | close | 1316 | 0.01 | 140.956 | 0.000 | 0.000 | 7.27 | 17911.98 |
2622 | 2023.01.25 11:17 | close | 1315 | 0.01 | 140.956 | 0.000 | 0.000 | 6.60 | 17918.58 |
2623 | 2023.01.25 11:17 | close | 1314 | 0.01 | 140.956 | 0.000 | 0.000 | 5.79 | 17924.37 |
2624 | 2023.01.25 11:17 | close | 1313 | 0.02 | 140.956 | 0.000 | 0.000 | 9.99 | 17934.36 |
2625 | 2023.01.25 11:17 | close | 1312 | 0.02 | 140.956 | 0.000 | 0.000 | 8.52 | 17942.88 |
2626 | 2023.01.25 11:17 | close | 1311 | 0.03 | 140.956 | 0.000 | 0.000 | 10.56 | 17953.45 |
2627 | 2023.01.25 11:17 | close | 1310 | 0.04 | 140.956 | 0.000 | 0.000 | 10.91 | 17964.36 |
2628 | 2023.01.25 11:17 | close | 1309 | 0.05 | 140.956 | 0.000 | 0.000 | 10.22 | 17974.58 |
2629 | 2023.01.25 11:17 | close | 1308 | 0.06 | 140.956 | 0.000 | 0.000 | 8.11 | 17982.68 |
2630 | 2023.01.25 11:17 | close | 1307 | 0.08 | 140.956 | 0.000 | 0.000 | 5.43 | 17988.11 |
2631 | 2023.01.25 11:17 | close | 1306 | 0.10 | 140.956 | 0.000 | 0.000 | -1.02 | 17987.09 |
2632 | 2023.01.25 11:17 | close | 1305 | 0.12 | 140.956 | 0.000 | 0.000 | -9.62 | 17977.47 |
2633 | 2023.01.25 11:17 | close | 1304 | 0.16 | 140.956 | 0.000 | 0.000 | -25.63 | 17951.84 |
2634 | 2023.01.25 11:17 | close | 1303 | 0.20 | 140.956 | 0.000 | 0.000 | -50.73 | 17901.11 |
2635 | 2023.01.25 11:17 | sell | 1318 | 0.20 | 140.926 | 0.000 | 0.000 | ||
2636 | 2023.01.25 12:13 | sell | 1319 | 0.16 | 141.045 | 0.000 | 0.000 | ||
2637 | 2023.01.25 12:29 | close | 1319 | 0.16 | 140.912 | 0.000 | 0.000 | 14.31 | 17915.42 |
2638 | 2023.01.25 12:29 | close | 1318 | 0.20 | 140.912 | 0.000 | 0.000 | 1.88 | 17917.30 |
2639 | 2023.01.25 12:29 | sell | 1320 | 0.20 | 140.882 | 0.000 | 0.000 | ||
2640 | 2023.01.25 12:35 | close | 1320 | 0.20 | 140.804 | 0.000 | 0.000 | 10.49 | 17927.79 |
2641 | 2023.01.25 12:35 | sell | 1321 | 0.20 | 140.774 | 0.000 | 0.000 | ||
2642 | 2023.01.25 12:46 | sell | 1322 | 0.16 | 140.881 | 0.000 | 0.000 | ||
2643 | 2023.01.25 12:57 | sell | 1323 | 0.12 | 140.981 | 0.000 | 0.000 | ||
2644 | 2023.01.25 13:14 | sell | 1324 | 0.10 | 141.100 | 0.000 | 0.000 | ||
2645 | 2023.01.25 13:18 | sell | 1325 | 0.08 | 141.223 | 0.000 | 0.000 | ||
2646 | 2023.01.25 14:47 | sell | 1326 | 0.06 | 141.339 | 0.000 | 0.000 | ||
2647 | 2023.01.25 19:20 | sell | 1327 | 0.05 | 141.439 | 0.000 | 0.000 | ||
2648 | 2023.01.26 01:42 | close | 1327 | 0.05 | 140.933 | 0.000 | 0.000 | 16.20 | 17943.99 |
2649 | 2023.01.26 01:42 | close | 1326 | 0.06 | 140.933 | 0.000 | 0.000 | 15.40 | 17959.39 |
2650 | 2023.01.26 01:42 | close | 1325 | 0.08 | 140.933 | 0.000 | 0.000 | 14.29 | 17973.68 |
2651 | 2023.01.26 01:42 | close | 1324 | 0.10 | 140.933 | 0.000 | 0.000 | 9.60 | 17983.28 |
2652 | 2023.01.26 01:42 | close | 1323 | 0.12 | 140.933 | 0.000 | 0.000 | 1.91 | 17985.19 |
2653 | 2023.01.26 01:42 | close | 1322 | 0.16 | 140.933 | 0.000 | 0.000 | -8.21 | 17976.98 |
2654 | 2023.01.26 01:42 | close | 1321 | 0.20 | 140.933 | 0.000 | 0.000 | -24.65 | 17952.33 |
2655 | 2023.01.26 01:42 | sell | 1328 | 0.20 | 140.903 | 0.000 | 0.000 | ||
2656 | 2023.01.26 01:48 | sell | 1329 | 0.16 | 141.028 | 0.000 | 0.000 | ||
2657 | 2023.01.26 02:15 | sell | 1330 | 0.12 | 141.130 | 0.000 | 0.000 | ||
2658 | 2023.01.26 02:25 | sell | 1331 | 0.10 | 141.236 | 0.000 | 0.000 | ||
2659 | 2023.01.26 02:47 | sell | 1332 | 0.08 | 141.350 | 0.000 | 0.000 | ||
2660 | 2023.01.26 04:15 | close | 1332 | 0.08 | 141.049 | 0.000 | 0.000 | 16.19 | 17968.52 |
2661 | 2023.01.26 04:15 | close | 1331 | 0.10 | 141.049 | 0.000 | 0.000 | 12.57 | 17981.09 |
2662 | 2023.01.26 04:15 | close | 1330 | 0.12 | 141.049 | 0.000 | 0.000 | 6.53 | 17987.62 |
2663 | 2023.01.26 04:15 | close | 1329 | 0.16 | 141.049 | 0.000 | 0.000 | -2.26 | 17985.36 |
2664 | 2023.01.26 04:15 | close | 1328 | 0.20 | 141.049 | 0.000 | 0.000 | -19.63 | 17965.73 |
2665 | 2023.01.26 04:15 | sell | 1333 | 0.20 | 141.019 | 0.000 | 0.000 | ||
2666 | 2023.01.26 04:21 | close | 1333 | 0.20 | 140.934 | 0.000 | 0.000 | 11.43 | 17977.16 |
2667 | 2023.01.26 04:21 | sell | 1334 | 0.20 | 140.904 | 0.000 | 0.000 | ||
2668 | 2023.01.26 04:37 | sell | 1335 | 0.16 | 141.006 | 0.000 | 0.000 | ||
2669 | 2023.01.26 04:53 | sell | 1336 | 0.12 | 141.106 | 0.000 | 0.000 | ||
2670 | 2023.01.26 05:57 | sell | 1337 | 0.10 | 141.208 | 0.000 | 0.000 | ||
2671 | 2023.01.26 07:02 | sell | 1338 | 0.08 | 141.310 | 0.000 | 0.000 | ||
2672 | 2023.01.26 07:12 | sell | 1339 | 0.06 | 141.425 | 0.000 | 0.000 | ||
2673 | 2023.01.26 07:21 | sell | 1340 | 0.05 | 141.530 | 0.000 | 0.000 | ||
2674 | 2023.01.26 08:13 | sell | 1341 | 0.04 | 141.637 | 0.000 | 0.000 | ||
2675 | 2023.01.26 09:22 | sell | 1342 | 0.03 | 141.739 | 0.000 | 0.000 | ||
2676 | 2023.01.26 14:23 | sell | 1343 | 0.02 | 141.878 | 0.000 | 0.000 | ||
2677 | 2023.01.27 00:55 | close | 1343 | 0.02 | 141.164 | 0.000 | 0.000 | 9.49 | 17986.65 |
2678 | 2023.01.27 00:55 | close | 1342 | 0.03 | 141.164 | 0.000 | 0.000 | 11.44 | 17998.09 |
2679 | 2023.01.27 00:55 | close | 1341 | 0.04 | 141.164 | 0.000 | 0.000 | 12.50 | 18010.59 |
2680 | 2023.01.27 00:55 | close | 1340 | 0.05 | 141.164 | 0.000 | 0.000 | 12.03 | 18022.62 |
2681 | 2023.01.27 00:55 | close | 1339 | 0.06 | 141.164 | 0.000 | 0.000 | 10.20 | 18032.82 |
2682 | 2023.01.27 00:55 | close | 1338 | 0.08 | 141.164 | 0.000 | 0.000 | 7.42 | 18040.24 |
2683 | 2023.01.27 00:55 | close | 1337 | 0.10 | 141.164 | 0.000 | 0.000 | 2.42 | 18042.66 |
2684 | 2023.01.27 00:55 | close | 1336 | 0.12 | 141.164 | 0.000 | 0.000 | -5.33 | 18037.33 |
2685 | 2023.01.27 00:55 | close | 1335 | 0.16 | 141.164 | 0.000 | 0.000 | -17.86 | 18019.46 |
2686 | 2023.01.27 00:55 | close | 1334 | 0.20 | 141.164 | 0.000 | 0.000 | -36.05 | 17983.41 |
2687 | 2023.01.27 00:55 | sell | 1344 | 0.20 | 141.134 | 0.000 | 0.000 | ||
2688 | 2023.01.27 00:57 | sell | 1345 | 0.16 | 141.238 | 0.000 | 0.000 | ||
2689 | 2023.01.27 01:04 | sell | 1346 | 0.12 | 141.342 | 0.000 | 0.000 | ||
2690 | 2023.01.27 02:13 | close | 1346 | 0.12 | 141.175 | 0.000 | 0.000 | 13.47 | 17996.88 |
2691 | 2023.01.27 02:13 | close | 1345 | 0.16 | 141.175 | 0.000 | 0.000 | 6.77 | 18003.65 |
2692 | 2023.01.27 02:13 | close | 1344 | 0.20 | 141.175 | 0.000 | 0.000 | -5.51 | 17998.14 |
2693 | 2023.01.27 02:13 | sell | 1347 | 0.20 | 141.145 | 0.000 | 0.000 | ||
2694 | 2023.01.27 03:31 | sell | 1348 | 0.16 | 141.247 | 0.000 | 0.000 | ||
2695 | 2023.01.27 04:03 | sell | 1349 | 0.12 | 141.348 | 0.000 | 0.000 | ||
2696 | 2023.01.27 04:20 | sell | 1350 | 0.10 | 141.461 | 0.000 | 0.000 | ||
2697 | 2023.01.27 05:08 | close | 1350 | 0.10 | 141.230 | 0.000 | 0.000 | 15.53 | 18013.67 |
2698 | 2023.01.27 05:08 | close | 1349 | 0.12 | 141.230 | 0.000 | 0.000 | 9.52 | 18023.19 |
2699 | 2023.01.27 05:08 | close | 1348 | 0.16 | 141.230 | 0.000 | 0.000 | 1.83 | 18025.02 |
2700 | 2023.01.27 05:08 | close | 1347 | 0.20 | 141.230 | 0.000 | 0.000 | -11.43 | 18013.59 |
2701 | 2023.01.27 05:08 | sell | 1351 | 0.20 | 141.200 | 0.000 | 0.000 | ||
2702 | 2023.01.27 05:39 | sell | 1352 | 0.16 | 141.306 | 0.000 | 0.000 | ||
2703 | 2023.01.27 06:38 | sell | 1353 | 0.12 | 141.419 | 0.000 | 0.000 | ||
2704 | 2023.01.27 06:50 | sell | 1354 | 0.10 | 141.550 | 0.000 | 0.000 | ||
2705 | 2023.01.27 08:04 | close | 1354 | 0.10 | 141.210 | 0.000 | 0.000 | 22.86 | 18036.45 |
2706 | 2023.01.27 08:04 | close | 1353 | 0.12 | 141.210 | 0.000 | 0.000 | 16.86 | 18053.31 |
2707 | 2023.01.27 08:04 | close | 1352 | 0.16 | 141.210 | 0.000 | 0.000 | 10.33 | 18063.64 |
2708 | 2023.01.27 08:04 | close | 1351 | 0.20 | 141.210 | 0.000 | 0.000 | -1.35 | 18062.29 |
2709 | 2023.01.27 08:04 | sell | 1355 | 0.20 | 141.180 | 0.000 | 0.000 | ||
2710 | 2023.01.27 08:29 | sell | 1356 | 0.16 | 141.290 | 0.000 | 0.000 | ||
2711 | 2023.01.27 08:33 | sell | 1357 | 0.12 | 141.396 | 0.000 | 0.000 | ||
2712 | 2023.01.27 08:54 | sell | 1358 | 0.10 | 141.511 | 0.000 | 0.000 | ||
2713 | 2023.01.27 09:35 | close | 1358 | 0.10 | 141.275 | 0.000 | 0.000 | 15.87 | 18078.16 |
2714 | 2023.01.27 09:35 | close | 1357 | 0.12 | 141.275 | 0.000 | 0.000 | 9.77 | 18087.93 |
2715 | 2023.01.27 09:35 | close | 1356 | 0.16 | 141.275 | 0.000 | 0.000 | 1.61 | 18089.54 |
2716 | 2023.01.27 09:35 | close | 1355 | 0.20 | 141.275 | 0.000 | 0.000 | -12.78 | 18076.76 |
2717 | 2023.01.27 09:35 | sell | 1359 | 0.20 | 141.245 | 0.000 | 0.000 | ||
2718 | 2023.01.27 09:46 | sell | 1360 | 0.16 | 141.350 | 0.000 | 0.000 | ||
2719 | 2023.01.27 12:56 | close | 1360 | 0.16 | 141.202 | 0.000 | 0.000 | 15.92 | 18092.68 |
2720 | 2023.01.27 12:56 | close | 1359 | 0.20 | 141.202 | 0.000 | 0.000 | 5.78 | 18098.46 |
2721 | 2023.01.27 12:56 | buy | 1361 | 0.20 | 141.202 | 0.000 | 0.000 | ||
2722 | 2023.01.27 13:02 | buy | 1362 | 0.16 | 141.098 | 0.000 | 0.000 | ||
2723 | 2023.01.27 13:33 | buy | 1363 | 0.12 | 141.022 | 0.000 | 0.000 | ||
2724 | 2023.01.27 14:00 | buy | 1364 | 0.10 | 140.948 | 0.000 | 0.000 | ||
2725 | 2023.01.27 14:42 | close | 1364 | 0.10 | 141.136 | 0.000 | 0.000 | 12.64 | 18111.10 |
2726 | 2023.01.27 14:42 | close | 1363 | 0.12 | 141.136 | 0.000 | 0.000 | 9.20 | 18120.30 |
2727 | 2023.01.27 14:42 | close | 1362 | 0.16 | 141.136 | 0.000 | 0.000 | 4.09 | 18124.39 |
2728 | 2023.01.27 14:42 | close | 1361 | 0.20 | 141.136 | 0.000 | 0.000 | -8.88 | 18115.51 |
2729 | 2023.01.27 14:42 | buy | 1365 | 0.20 | 141.166 | 0.000 | 0.000 | ||
2730 | 2023.01.27 15:40 | buy | 1366 | 0.16 | 141.047 | 0.000 | 0.000 | ||
2731 | 2023.01.27 15:42 | buy | 1367 | 0.12 | 140.971 | 0.000 | 0.000 | ||
2732 | 2023.01.27 15:46 | buy | 1368 | 0.10 | 140.893 | 0.000 | 0.000 | ||
2733 | 2023.01.27 16:44 | close | 1368 | 0.10 | 141.081 | 0.000 | 0.000 | 12.64 | 18128.15 |
2734 | 2023.01.27 16:44 | close | 1367 | 0.12 | 141.081 | 0.000 | 0.000 | 8.88 | 18137.03 |
2735 | 2023.01.27 16:44 | close | 1366 | 0.16 | 141.081 | 0.000 | 0.000 | 3.66 | 18140.69 |
2736 | 2023.01.27 16:44 | close | 1365 | 0.20 | 141.081 | 0.000 | 0.000 | -11.43 | 18129.26 |
2737 | 2023.01.27 16:44 | buy | 1369 | 0.20 | 141.111 | 0.000 | 0.000 | ||
2738 | 2023.01.27 16:51 | buy | 1370 | 0.16 | 141.039 | 0.000 | 0.000 | ||
2739 | 2023.01.27 17:51 | close | 1370 | 0.16 | 141.154 | 0.000 | 0.000 | 12.38 | 18141.64 |
2740 | 2023.01.27 17:51 | close | 1369 | 0.20 | 141.154 | 0.000 | 0.000 | 5.79 | 18147.43 |
2741 | 2023.01.27 17:51 | buy | 1371 | 0.20 | 141.184 | 0.000 | 0.000 | ||
2742 | 2023.01.27 18:14 | buy | 1372 | 0.16 | 141.105 | 0.000 | 0.000 | ||
2743 | 2023.01.27 19:24 | close | 1372 | 0.16 | 141.223 | 0.000 | 0.000 | 12.70 | 18160.13 |
2744 | 2023.01.27 19:24 | close | 1371 | 0.20 | 141.223 | 0.000 | 0.000 | 5.25 | 18165.38 |
2745 | 2023.01.27 19:24 | buy | 1373 | 0.20 | 141.253 | 0.000 | 0.000 | ||
2746 | 2023.01.27 20:17 | buy | 1374 | 0.16 | 141.182 | 0.000 | 0.000 | ||
2747 | 2023.01.27 21:19 | buy | 1375 | 0.12 | 141.110 | 0.000 | 0.000 | ||
2748 | 2023.01.29 22:04 | buy | 1376 | 0.10 | 140.839 | 0.000 | 0.000 | ||
2749 | 2023.01.29 23:58 | close | 1376 | 0.10 | 141.163 | 0.000 | 0.000 | 21.79 | 18187.17 |
2750 | 2023.01.29 23:58 | close | 1375 | 0.12 | 141.163 | 0.000 | 0.000 | 4.28 | 18191.45 |
2751 | 2023.01.29 23:58 | close | 1374 | 0.16 | 141.163 | 0.000 | 0.000 | -2.05 | 18189.40 |
2752 | 2023.01.29 23:58 | close | 1373 | 0.20 | 141.163 | 0.000 | 0.000 | -12.11 | 18177.29 |
2753 | 2023.01.29 23:58 | buy | 1377 | 0.20 | 141.193 | 0.000 | 0.000 | ||
2754 | 2023.01.30 00:08 | close | 1377 | 0.20 | 141.285 | 0.000 | 0.000 | 12.94 | 18190.24 |
2755 | 2023.01.30 00:08 | buy | 1378 | 0.20 | 141.315 | 0.000 | 0.000 | ||
2756 | 2023.01.30 00:14 | close | 1378 | 0.20 | 141.393 | 0.000 | 0.000 | 10.49 | 18200.73 |
2757 | 2023.01.30 00:14 | buy | 1379 | 0.20 | 141.423 | 0.000 | 0.000 | ||
2758 | 2023.01.30 00:37 | buy | 1380 | 0.16 | 141.339 | 0.000 | 0.000 | ||
2759 | 2023.01.30 00:51 | buy | 1381 | 0.12 | 141.268 | 0.000 | 0.000 | ||
2760 | 2023.01.30 00:55 | close | 1381 | 0.12 | 141.412 | 0.000 | 0.000 | 11.62 | 18212.35 |
2761 | 2023.01.30 00:55 | close | 1380 | 0.16 | 141.412 | 0.000 | 0.000 | 7.86 | 18220.21 |
2762 | 2023.01.30 00:55 | close | 1379 | 0.20 | 141.412 | 0.000 | 0.000 | -1.48 | 18218.73 |
2763 | 2023.01.30 00:55 | buy | 1382 | 0.20 | 141.442 | 0.000 | 0.000 | ||
2764 | 2023.01.30 01:33 | close | 1382 | 0.20 | 141.526 | 0.000 | 0.000 | 11.30 | 18230.03 |
2765 | 2023.01.30 01:33 | buy | 1383 | 0.20 | 141.556 | 0.000 | 0.000 | ||
2766 | 2023.01.30 02:13 | buy | 1384 | 0.16 | 141.455 | 0.000 | 0.000 | ||
2767 | 2023.01.30 02:55 | buy | 1385 | 0.12 | 141.378 | 0.000 | 0.000 | ||
2768 | 2023.01.30 03:54 | buy | 1386 | 0.10 | 141.308 | 0.000 | 0.000 | ||
2769 | 2023.01.30 04:00 | buy | 1387 | 0.08 | 141.225 | 0.000 | 0.000 | ||
2770 | 2023.01.30 04:01 | buy | 1388 | 0.06 | 140.764 | 0.000 | 0.000 | ||
2771 | 2023.01.30 04:14 | buy | 1389 | 0.05 | 140.673 | 0.000 | 0.000 | ||
2772 | 2023.01.30 04:16 | buy | 1390 | 0.04 | 140.580 | 0.000 | 0.000 | ||
2773 | 2023.01.30 08:13 | close | 1390 | 0.04 | 141.316 | 0.000 | 0.000 | 19.80 | 18249.83 |
2774 | 2023.01.30 08:13 | close | 1389 | 0.05 | 141.316 | 0.000 | 0.000 | 21.62 | 18271.45 |
2775 | 2023.01.30 08:13 | close | 1388 | 0.06 | 141.316 | 0.000 | 0.000 | 22.28 | 18293.73 |
2776 | 2023.01.30 08:13 | close | 1387 | 0.08 | 141.316 | 0.000 | 0.000 | 4.89 | 18298.62 |
2777 | 2023.01.30 08:13 | close | 1386 | 0.10 | 141.316 | 0.000 | 0.000 | 0.54 | 18299.16 |
2778 | 2023.01.30 08:13 | close | 1385 | 0.12 | 141.316 | 0.000 | 0.000 | -5.00 | 18294.16 |
2779 | 2023.01.30 08:13 | close | 1384 | 0.16 | 141.316 | 0.000 | 0.000 | -14.96 | 18279.20 |
2780 | 2023.01.30 08:13 | close | 1383 | 0.20 | 141.316 | 0.000 | 0.000 | -32.28 | 18246.92 |
2781 | 2023.01.30 08:13 | buy | 1391 | 0.20 | 141.346 | 0.000 | 0.000 | ||
2782 | 2023.01.30 08:16 | close | 1391 | 0.20 | 141.425 | 0.000 | 0.000 | 10.62 | 18257.54 |
2783 | 2023.01.30 08:16 | buy | 1392 | 0.20 | 141.455 | 0.000 | 0.000 | ||
2784 | 2023.01.30 08:30 | buy | 1393 | 0.16 | 141.378 | 0.000 | 0.000 | ||
2785 | 2023.01.30 08:40 | close | 1393 | 0.16 | 141.498 | 0.000 | 0.000 | 12.91 | 18270.45 |
2786 | 2023.01.30 08:40 | close | 1392 | 0.20 | 141.498 | 0.000 | 0.000 | 5.78 | 18276.23 |
2787 | 2023.01.30 08:40 | buy | 1394 | 0.20 | 141.528 | 0.000 | 0.000 | ||
2788 | 2023.01.30 08:50 | close | 1394 | 0.20 | 141.614 | 0.000 | 0.000 | 11.57 | 18287.80 |
2789 | 2023.01.30 08:50 | buy | 1395 | 0.20 | 141.644 | 0.000 | 0.000 | ||
2790 | 2023.01.30 09:01 | buy | 1396 | 0.16 | 141.551 | 0.000 | 0.000 | ||
2791 | 2023.01.30 09:46 | close | 1396 | 0.16 | 141.678 | 0.000 | 0.000 | 13.66 | 18301.46 |
2792 | 2023.01.30 09:46 | close | 1395 | 0.20 | 141.678 | 0.000 | 0.000 | 4.58 | 18306.04 |
2793 | 2023.01.30 09:46 | sell | 1397 | 0.20 | 141.678 | 0.000 | 0.000 | ||
2794 | 2023.01.30 10:20 | sell | 1398 | 0.16 | 141.779 | 0.000 | 0.000 | ||
2795 | 2023.01.30 13:49 | close | 1398 | 0.16 | 141.646 | 0.000 | 0.000 | 14.31 | 18320.35 |
2796 | 2023.01.30 13:49 | close | 1397 | 0.20 | 141.646 | 0.000 | 0.000 | 4.30 | 18324.65 |
2797 | 2023.01.30 13:49 | sell | 1399 | 0.20 | 141.616 | 0.000 | 0.000 | ||
2798 | 2023.01.30 14:07 | sell | 1400 | 0.16 | 141.719 | 0.000 | 0.000 | ||
2799 | 2023.01.30 14:32 | sell | 1401 | 0.12 | 141.830 | 0.000 | 0.000 | ||
2800 | 2023.01.30 14:44 | sell | 1402 | 0.10 | 141.931 | 0.000 | 0.000 | ||
2801 | 2023.01.30 15:58 | close | 1402 | 0.10 | 141.705 | 0.000 | 0.000 | 15.19 | 18339.84 |
2802 | 2023.01.30 15:58 | close | 1401 | 0.12 | 141.705 | 0.000 | 0.000 | 10.09 | 18349.93 |
2803 | 2023.01.30 15:58 | close | 1400 | 0.16 | 141.705 | 0.000 | 0.000 | 1.50 | 18351.43 |
2804 | 2023.01.30 15:58 | close | 1399 | 0.20 | 141.705 | 0.000 | 0.000 | -11.97 | 18339.46 |
2805 | 2023.01.30 15:58 | sell | 1403 | 0.20 | 141.675 | 0.000 | 0.000 | ||
2806 | 2023.01.30 17:19 | close | 1403 | 0.20 | 141.604 | 0.000 | 0.000 | 9.55 | 18349.01 |
2807 | 2023.01.30 17:19 | sell | 1404 | 0.20 | 141.574 | 0.000 | 0.000 | ||
2808 | 2023.01.30 19:15 | close | 1404 | 0.20 | 141.501 | 0.000 | 0.000 | 9.82 | 18358.83 |
2809 | 2023.01.30 19:15 | buy | 1405 | 0.20 | 141.501 | 0.000 | 0.000 | ||
2810 | 2023.01.30 19:54 | close | 1405 | 0.20 | 141.571 | 0.000 | 0.000 | 9.41 | 18368.24 |
2811 | 2023.01.30 19:54 | buy | 1406 | 0.20 | 141.601 | 0.000 | 0.000 | ||
2812 | 2023.01.30 20:53 | buy | 1407 | 0.16 | 141.526 | 0.000 | 0.000 | ||
2813 | 2023.01.30 23:17 | buy | 1408 | 0.12 | 141.455 | 0.000 | 0.000 | ||
2814 | 2023.01.30 23:43 | close | 1408 | 0.12 | 141.577 | 0.000 | 0.000 | 9.85 | 18378.09 |
2815 | 2023.01.30 23:43 | close | 1407 | 0.16 | 141.577 | 0.000 | 0.000 | 5.49 | 18383.58 |
2816 | 2023.01.30 23:43 | close | 1406 | 0.20 | 141.577 | 0.000 | 0.000 | -3.23 | 18380.35 |
2817 | 2023.01.30 23:43 | buy | 1409 | 0.20 | 141.607 | 0.000 | 0.000 | ||
2818 | 2023.01.31 00:06 | buy | 1410 | 0.16 | 141.512 | 0.000 | 0.000 | ||
2819 | 2023.01.31 01:01 | buy | 1411 | 0.12 | 141.385 | 0.000 | 0.000 | ||
2820 | 2023.01.31 01:19 | buy | 1412 | 0.10 | 141.313 | 0.000 | 0.000 | ||
2821 | 2023.01.31 02:29 | buy | 1413 | 0.08 | 141.228 | 0.000 | 0.000 | ||
2822 | 2023.01.31 05:56 | buy | 1414 | 0.06 | 141.127 | 0.000 | 0.000 | ||
2823 | 2023.01.31 08:06 | buy | 1415 | 0.05 | 141.041 | 0.000 | 0.000 | ||
2824 | 2023.01.31 08:08 | buy | 1416 | 0.04 | 140.961 | 0.000 | 0.000 | ||
2825 | 2023.01.31 08:11 | buy | 1417 | 0.03 | 140.867 | 0.000 | 0.000 | ||
2826 | 2023.01.31 12:01 | close | 1417 | 0.03 | 141.397 | 0.000 | 0.000 | 10.70 | 18391.05 |
2827 | 2023.01.31 12:01 | close | 1416 | 0.04 | 141.397 | 0.000 | 0.000 | 11.73 | 18402.78 |
2828 | 2023.01.31 12:01 | close | 1415 | 0.05 | 141.397 | 0.000 | 0.000 | 11.97 | 18414.75 |
2829 | 2023.01.31 12:01 | close | 1414 | 0.06 | 141.397 | 0.000 | 0.000 | 10.90 | 18425.65 |
2830 | 2023.01.31 12:01 | close | 1413 | 0.08 | 141.397 | 0.000 | 0.000 | 9.09 | 18434.74 |
2831 | 2023.01.31 12:01 | close | 1412 | 0.10 | 141.397 | 0.000 | 0.000 | 5.65 | 18440.39 |
2832 | 2023.01.31 12:01 | close | 1411 | 0.12 | 141.397 | 0.000 | 0.000 | 0.96 | 18441.35 |
2833 | 2023.01.31 12:01 | close | 1410 | 0.16 | 141.397 | 0.000 | 0.000 | -12.38 | 18428.97 |
2834 | 2023.01.31 12:01 | close | 1409 | 0.20 | 141.397 | 0.000 | 0.000 | -27.67 | 18401.30 |
2835 | 2023.01.31 12:01 | buy | 1418 | 0.20 | 141.427 | 0.000 | 0.000 | ||
2836 | 2023.01.31 12:16 | buy | 1419 | 0.16 | 141.353 | 0.000 | 0.000 | ||
2837 | 2023.01.31 12:41 | buy | 1420 | 0.12 | 141.272 | 0.000 | 0.000 | ||
2838 | 2023.01.31 13:33 | buy | 1421 | 0.10 | 141.180 | 0.000 | 0.000 | ||
2839 | 2023.01.31 13:51 | buy | 1422 | 0.08 | 141.084 | 0.000 | 0.000 | ||
2840 | 2023.01.31 13:56 | buy | 1423 | 0.06 | 140.986 | 0.000 | 0.000 | ||
2841 | 2023.01.31 14:41 | buy | 1424 | 0.05 | 140.901 | 0.000 | 0.000 | ||
2842 | 2023.01.31 15:53 | close | 1424 | 0.05 | 141.272 | 0.000 | 0.000 | 12.48 | 18413.78 |
2843 | 2023.01.31 15:53 | close | 1423 | 0.06 | 141.272 | 0.000 | 0.000 | 11.54 | 18425.32 |
2844 | 2023.01.31 15:53 | close | 1422 | 0.08 | 141.272 | 0.000 | 0.000 | 10.12 | 18435.44 |
2845 | 2023.01.31 15:53 | close | 1421 | 0.10 | 141.272 | 0.000 | 0.000 | 6.19 | 18441.63 |
2846 | 2023.01.31 15:53 | close | 1420 | 0.12 | 141.272 | 0.000 | 0.000 | 0.00 | 18441.63 |
2847 | 2023.01.31 15:53 | close | 1419 | 0.16 | 141.272 | 0.000 | 0.000 | -8.72 | 18432.91 |
2848 | 2023.01.31 15:53 | close | 1418 | 0.20 | 141.272 | 0.000 | 0.000 | -20.85 | 18412.06 |
2849 | 2023.01.31 15:53 | buy | 1425 | 0.20 | 141.302 | 0.000 | 0.000 | ||
2850 | 2023.01.31 15:59 | buy | 1426 | 0.16 | 141.231 | 0.000 | 0.000 | ||
2851 | 2023.01.31 16:09 | close | 1426 | 0.16 | 141.341 | 0.000 | 0.000 | 11.84 | 18423.90 |
2852 | 2023.01.31 16:09 | close | 1425 | 0.20 | 141.341 | 0.000 | 0.000 | 5.24 | 18429.14 |
2853 | 2023.01.31 16:09 | buy | 1427 | 0.20 | 141.371 | 0.000 | 0.000 | ||
2854 | 2023.01.31 17:24 | close | 1427 | 0.20 | 141.453 | 0.000 | 0.000 | 11.03 | 18440.17 |
2855 | 2023.01.31 17:24 | sell | 1428 | 0.20 | 141.453 | 0.000 | 0.000 | ||
2856 | 2023.01.31 21:45 | close | 1428 | 0.20 | 141.383 | 0.000 | 0.000 | 9.41 | 18449.58 |
2857 | 2023.01.31 21:45 | sell | 1429 | 0.20 | 141.353 | 0.000 | 0.000 | ||
2858 | 2023.02.01 00:29 | close | 1429 | 0.20 | 141.274 | 0.000 | 0.000 | 9.54 | 18459.12 |
2859 | 2023.02.01 00:29 | buy | 1430 | 0.20 | 141.274 | 0.000 | 0.000 | ||
2860 | 2023.02.01 00:54 | buy | 1431 | 0.16 | 141.180 | 0.000 | 0.000 | ||
2861 | 2023.02.01 02:25 | buy | 1432 | 0.12 | 141.110 | 0.000 | 0.000 | ||
2862 | 2023.02.01 04:01 | close | 1432 | 0.12 | 141.253 | 0.000 | 0.000 | 11.54 | 18470.66 |
2863 | 2023.02.01 04:01 | close | 1431 | 0.16 | 141.253 | 0.000 | 0.000 | 7.86 | 18478.52 |
2864 | 2023.02.01 04:01 | close | 1430 | 0.20 | 141.253 | 0.000 | 0.000 | -2.82 | 18475.70 |
2865 | 2023.02.01 04:01 | buy | 1433 | 0.20 | 141.283 | 0.000 | 0.000 | ||
2866 | 2023.02.01 04:12 | close | 1433 | 0.20 | 141.353 | 0.000 | 0.000 | 9.42 | 18485.12 |
2867 | 2023.02.01 04:12 | buy | 1434 | 0.20 | 141.383 | 0.000 | 0.000 | ||
2868 | 2023.02.01 04:38 | close | 1434 | 0.20 | 141.454 | 0.000 | 0.000 | 9.55 | 18494.67 |
2869 | 2023.02.01 04:38 | sell | 1435 | 0.20 | 141.454 | 0.000 | 0.000 | ||
2870 | 2023.02.01 05:09 | sell | 1436 | 0.16 | 141.577 | 0.000 | 0.000 | ||
2871 | 2023.02.01 07:06 | sell | 1437 | 0.12 | 141.683 | 0.000 | 0.000 | ||
2872 | 2023.02.01 07:18 | sell | 1438 | 0.10 | 141.784 | 0.000 | 0.000 | ||
2873 | 2023.02.01 08:22 | close | 1438 | 0.10 | 141.560 | 0.000 | 0.000 | 15.06 | 18509.73 |
2874 | 2023.02.01 08:22 | close | 1437 | 0.12 | 141.560 | 0.000 | 0.000 | 9.92 | 18519.65 |
2875 | 2023.02.01 08:22 | close | 1436 | 0.16 | 141.560 | 0.000 | 0.000 | 1.83 | 18521.48 |
2876 | 2023.02.01 08:22 | close | 1435 | 0.20 | 141.560 | 0.000 | 0.000 | -14.25 | 18507.23 |
2877 | 2023.02.01 08:22 | sell | 1439 | 0.20 | 141.530 | 0.000 | 0.000 | ||
2878 | 2023.02.01 09:04 | close | 1439 | 0.20 | 141.419 | 0.000 | 0.000 | 14.93 | 18522.16 |
2879 | 2023.02.01 09:04 | sell | 1440 | 0.20 | 141.389 | 0.000 | 0.000 | ||
2880 | 2023.02.01 09:23 | close | 1440 | 0.20 | 141.315 | 0.000 | 0.000 | 9.95 | 18532.11 |
2881 | 2023.02.01 09:23 | sell | 1441 | 0.20 | 141.285 | 0.000 | 0.000 | ||
2882 | 2023.02.01 09:38 | sell | 1442 | 0.16 | 141.408 | 0.000 | 0.000 | ||
2883 | 2023.02.01 13:26 | close | 1442 | 0.16 | 141.270 | 0.000 | 0.000 | 14.84 | 18546.95 |
2884 | 2023.02.01 13:26 | close | 1441 | 0.20 | 141.270 | 0.000 | 0.000 | 2.02 | 18548.97 |
2885 | 2023.02.01 13:26 | buy | 1443 | 0.20 | 141.270 | 0.000 | 0.000 | ||
2886 | 2023.02.01 13:41 | close | 1443 | 0.20 | 141.357 | 0.000 | 0.000 | 11.71 | 18560.68 |
2887 | 2023.02.01 13:41 | buy | 1444 | 0.20 | 141.387 | 0.000 | 0.000 | ||
2888 | 2023.02.01 13:45 | buy | 1445 | 0.16 | 141.289 | 0.000 | 0.000 | ||
2889 | 2023.02.01 13:47 | buy | 1446 | 0.12 | 141.218 | 0.000 | 0.000 | ||
2890 | 2023.02.01 13:57 | buy | 1447 | 0.10 | 141.096 | 0.000 | 0.000 | ||
2891 | 2023.02.01 15:00 | buy | 1448 | 0.08 | 141.024 | 0.000 | 0.000 | ||
2892 | 2023.02.01 15:34 | buy | 1449 | 0.06 | 140.944 | 0.000 | 0.000 | ||
2893 | 2023.02.01 18:54 | close | 1449 | 0.06 | 141.237 | 0.000 | 0.000 | 11.82 | 18572.50 |
2894 | 2023.02.01 18:54 | close | 1448 | 0.08 | 141.237 | 0.000 | 0.000 | 11.46 | 18583.96 |
2895 | 2023.02.01 18:54 | close | 1447 | 0.10 | 141.237 | 0.000 | 0.000 | 9.49 | 18593.45 |
2896 | 2023.02.01 18:54 | close | 1446 | 0.12 | 141.237 | 0.000 | 0.000 | 1.53 | 18594.98 |
2897 | 2023.02.01 18:54 | close | 1445 | 0.16 | 141.237 | 0.000 | 0.000 | -5.59 | 18589.39 |
2898 | 2023.02.01 18:54 | close | 1444 | 0.20 | 141.237 | 0.000 | 0.000 | -20.18 | 18569.21 |
2899 | 2023.02.01 18:54 | buy | 1450 | 0.20 | 141.267 | 0.000 | 0.000 | ||
2900 | 2023.02.01 19:00 | buy | 1451 | 0.16 | 141.179 | 0.000 | 0.000 | ||
2901 | 2023.02.01 19:01 | close | 1451 | 0.16 | 141.359 | 0.000 | 0.000 | 19.37 | 18588.58 |
2902 | 2023.02.01 19:01 | close | 1450 | 0.20 | 141.359 | 0.000 | 0.000 | 12.37 | 18600.95 |
2903 | 2023.02.01 19:01 | buy | 1452 | 0.20 | 141.389 | 0.000 | 0.000 | ||
2904 | 2023.02.01 19:06 | close | 1452 | 0.20 | 141.464 | 0.000 | 0.000 | 10.09 | 18611.04 |
2905 | 2023.02.01 19:06 | buy | 1453 | 0.20 | 141.494 | 0.000 | 0.000 | ||
2906 | 2023.02.01 19:07 | buy | 1454 | 0.16 | 141.423 | 0.000 | 0.000 | ||
2907 | 2023.02.01 19:13 | buy | 1455 | 0.12 | 141.339 | 0.000 | 0.000 | ||
2908 | 2023.02.01 19:44 | buy | 1456 | 0.10 | 141.242 | 0.000 | 0.000 | ||
2909 | 2023.02.01 20:02 | close | 1456 | 0.10 | 141.474 | 0.000 | 0.000 | 15.61 | 18626.65 |
2910 | 2023.02.01 20:02 | close | 1455 | 0.12 | 141.474 | 0.000 | 0.000 | 10.90 | 18637.55 |
2911 | 2023.02.01 20:02 | close | 1454 | 0.16 | 141.474 | 0.000 | 0.000 | 5.49 | 18643.04 |
2912 | 2023.02.01 20:02 | close | 1453 | 0.20 | 141.474 | 0.000 | 0.000 | -2.69 | 18640.35 |
2913 | 2023.02.01 20:02 | buy | 1457 | 0.20 | 141.504 | 0.000 | 0.000 | ||
2914 | 2023.02.01 20:04 | close | 1457 | 0.20 | 141.575 | 0.000 | 0.000 | 9.55 | 18649.90 |
2915 | 2023.02.01 20:04 | buy | 1458 | 0.20 | 141.605 | 0.000 | 0.000 | ||
2916 | 2023.02.01 20:27 | buy | 1459 | 0.16 | 141.529 | 0.000 | 0.000 | ||
2917 | 2023.02.01 21:07 | close | 1459 | 0.16 | 141.641 | 0.000 | 0.000 | 12.05 | 18661.95 |
2918 | 2023.02.01 21:07 | close | 1458 | 0.20 | 141.641 | 0.000 | 0.000 | 4.84 | 18666.79 |
2919 | 2023.02.01 21:07 | buy | 1460 | 0.20 | 141.671 | 0.000 | 0.000 | ||
2920 | 2023.02.01 21:30 | close | 1460 | 0.20 | 141.758 | 0.000 | 0.000 | 11.71 | 18678.50 |
2921 | 2023.02.01 21:30 | sell | 1461 | 0.20 | 141.758 | 0.000 | 0.000 | ||
2922 | 2023.02.01 21:48 | close | 1461 | 0.20 | 141.685 | 0.000 | 0.000 | 9.82 | 18688.32 |
2923 | 2023.02.01 21:48 | buy | 1462 | 0.20 | 141.685 | 0.000 | 0.000 | ||
2924 | 2023.02.01 22:35 | buy | 1463 | 0.16 | 141.611 | 0.000 | 0.000 | ||
2925 | 2023.02.01 23:04 | buy | 1464 | 0.12 | 141.527 | 0.000 | 0.000 | ||
2926 | 2023.02.01 23:12 | close | 1464 | 0.12 | 141.709 | 0.000 | 0.000 | 14.68 | 18703.00 |
2927 | 2023.02.01 23:12 | close | 1463 | 0.16 | 141.709 | 0.000 | 0.000 | 10.55 | 18713.55 |
2928 | 2023.02.01 23:12 | close | 1462 | 0.20 | 141.709 | 0.000 | 0.000 | 3.22 | 18716.77 |
2929 | 2023.02.01 23:12 | sell | 1465 | 0.20 | 141.709 | 0.000 | 0.000 | ||
2930 | 2023.02.01 23:15 | close | 1465 | 0.20 | 141.628 | 0.000 | 0.000 | 10.89 | 18727.66 |
2931 | 2023.02.01 23:15 | sell | 1466 | 0.20 | 141.598 | 0.000 | 0.000 | ||
2932 | 2023.02.01 23:17 | sell | 1467 | 0.16 | 141.707 | 0.000 | 0.000 | ||
2933 | 2023.02.02 00:02 | close | 1467 | 0.16 | 141.552 | 0.000 | 0.000 | 14.05 | 18741.72 |
2934 | 2023.02.02 00:02 | close | 1466 | 0.20 | 141.552 | 0.000 | 0.000 | 2.91 | 18744.63 |
2935 | 2023.02.02 00:02 | buy | 1468 | 0.20 | 141.552 | 0.000 | 0.000 | ||
2936 | 2023.02.02 00:13 | buy | 1469 | 0.16 | 141.450 | 0.000 | 0.000 | ||
2937 | 2023.02.02 00:15 | buy | 1470 | 0.12 | 141.349 | 0.000 | 0.000 | ||
2938 | 2023.02.02 00:54 | close | 1470 | 0.12 | 141.560 | 0.000 | 0.000 | 17.03 | 18761.66 |
2939 | 2023.02.02 00:54 | close | 1469 | 0.16 | 141.560 | 0.000 | 0.000 | 11.84 | 18773.50 |
2940 | 2023.02.02 00:54 | close | 1468 | 0.20 | 141.560 | 0.000 | 0.000 | 1.07 | 18774.57 |
2941 | 2023.02.02 00:54 | buy | 1471 | 0.20 | 141.590 | 0.000 | 0.000 | ||
2942 | 2023.02.02 01:12 | close | 1471 | 0.20 | 141.670 | 0.000 | 0.000 | 10.76 | 18785.33 |
2943 | 2023.02.02 01:12 | buy | 1472 | 0.20 | 141.700 | 0.000 | 0.000 | ||
2944 | 2023.02.02 01:23 | buy | 1473 | 0.16 | 141.619 | 0.000 | 0.000 | ||
2945 | 2023.02.02 06:08 | close | 1473 | 0.16 | 141.731 | 0.000 | 0.000 | 12.06 | 18797.39 |
2946 | 2023.02.02 06:08 | close | 1472 | 0.20 | 141.731 | 0.000 | 0.000 | 4.17 | 18801.56 |
2947 | 2023.02.02 06:08 | sell | 1474 | 0.20 | 141.731 | 0.000 | 0.000 | ||
2948 | 2023.02.02 06:15 | sell | 1475 | 0.16 | 141.833 | 0.000 | 0.000 | ||
2949 | 2023.02.02 06:42 | close | 1475 | 0.16 | 141.709 | 0.000 | 0.000 | 13.34 | 18814.90 |
2950 | 2023.02.02 06:42 | close | 1474 | 0.20 | 141.709 | 0.000 | 0.000 | 2.96 | 18817.86 |
2951 | 2023.02.02 06:42 | sell | 1476 | 0.20 | 141.679 | 0.000 | 0.000 | ||
2952 | 2023.02.02 07:03 | close | 1476 | 0.20 | 141.607 | 0.000 | 0.000 | 9.69 | 18827.55 |
2953 | 2023.02.02 07:03 | sell | 1477 | 0.20 | 141.577 | 0.000 | 0.000 | ||
2954 | 2023.02.02 07:48 | close | 1477 | 0.20 | 141.460 | 0.000 | 0.000 | 15.74 | 18843.29 |
2955 | 2023.02.02 07:48 | sell | 1478 | 0.20 | 141.430 | 0.000 | 0.000 | ||
2956 | 2023.02.02 08:03 | sell | 1479 | 0.16 | 141.546 | 0.000 | 0.000 | ||
2957 | 2023.02.02 08:31 | sell | 1480 | 0.12 | 141.647 | 0.000 | 0.000 | ||
2958 | 2023.02.02 08:42 | sell | 1481 | 0.10 | 141.757 | 0.000 | 0.000 | ||
2959 | 2023.02.02 08:53 | sell | 1482 | 0.08 | 141.878 | 0.000 | 0.000 | ||
2960 | 2023.02.02 11:11 | close | 1482 | 0.08 | 141.575 | 0.000 | 0.000 | 16.30 | 18859.59 |
2961 | 2023.02.02 11:11 | close | 1481 | 0.10 | 141.575 | 0.000 | 0.000 | 12.24 | 18871.83 |
2962 | 2023.02.02 11:11 | close | 1480 | 0.12 | 141.575 | 0.000 | 0.000 | 5.81 | 18877.64 |
2963 | 2023.02.02 11:11 | close | 1479 | 0.16 | 141.575 | 0.000 | 0.000 | -3.12 | 18874.52 |
2964 | 2023.02.02 11:11 | close | 1478 | 0.20 | 141.575 | 0.000 | 0.000 | -19.50 | 18855.02 |
2965 | 2023.02.02 11:11 | sell | 1483 | 0.20 | 141.545 | 0.000 | 0.000 | ||
2966 | 2023.02.02 11:36 | sell | 1484 | 0.16 | 141.651 | 0.000 | 0.000 | ||
2967 | 2023.02.02 12:16 | close | 1484 | 0.16 | 141.515 | 0.000 | 0.000 | 14.64 | 18869.66 |
2968 | 2023.02.02 12:16 | close | 1483 | 0.20 | 141.515 | 0.000 | 0.000 | 4.04 | 18873.70 |
2969 | 2023.02.02 12:16 | sell | 1485 | 0.20 | 141.485 | 0.000 | 0.000 | ||
2970 | 2023.02.02 12:23 | close | 1485 | 0.20 | 141.378 | 0.000 | 0.000 | 14.39 | 18888.09 |
2971 | 2023.02.02 12:23 | sell | 1486 | 0.20 | 141.348 | 0.000 | 0.000 | ||
2972 | 2023.02.02 12:31 | close | 1486 | 0.20 | 141.256 | 0.000 | 0.000 | 12.37 | 18900.46 |
2973 | 2023.02.02 12:31 | buy | 1487 | 0.20 | 141.256 | 0.000 | 0.000 | ||
2974 | 2023.02.02 12:37 | buy | 1488 | 0.16 | 141.172 | 0.000 | 0.000 | ||
2975 | 2023.02.02 12:42 | buy | 1489 | 0.12 | 141.087 | 0.000 | 0.000 | ||
2976 | 2023.02.02 13:19 | buy | 1490 | 0.10 | 140.961 | 0.000 | 0.000 | ||
2977 | 2023.02.02 13:20 | buy | 1491 | 0.08 | 140.765 | 0.000 | 0.000 | ||
2978 | 2023.02.02 13:29 | buy | 1492 | 0.06 | 140.694 | 0.000 | 0.000 | ||
2979 | 2023.02.02 13:31 | buy | 1493 | 0.05 | 140.611 | 0.000 | 0.000 | ||
2980 | 2023.02.02 14:01 | buy | 1494 | 0.04 | 140.534 | 0.000 | 0.000 | ||
2981 | 2023.02.02 14:02 | buy | 1495 | 0.03 | 140.437 | 0.000 | 0.000 | ||
2982 | 2023.02.02 14:08 | buy | 1496 | 0.02 | 140.334 | 0.000 | 0.000 | ||
2983 | 2023.02.02 14:35 | buy | 1497 | 0.02 | 140.231 | 0.000 | 0.000 | ||
2984 | 2023.02.02 14:40 | buy | 1498 | 0.01 | 140.129 | 0.000 | 0.000 | ||
2985 | 2023.02.03 02:47 | buy | 1499 | 0.01 | 140.053 | 0.000 | 0.000 | ||
2986 | 2023.02.03 03:05 | buy | 1500 | 0.01 | 139.976 | 0.000 | 0.000 | ||
2987 | 2023.02.03 13:49 | close | 1500 | 0.01 | 140.929 | 0.000 | 0.000 | 6.41 | 18906.87 |
2988 | 2023.02.03 13:49 | close | 1499 | 0.01 | 140.929 | 0.000 | 0.000 | 5.90 | 18912.77 |
2989 | 2023.02.03 13:49 | close | 1498 | 0.01 | 140.929 | 0.000 | 0.000 | 5.42 | 18918.19 |
2990 | 2023.02.03 13:49 | close | 1497 | 0.02 | 140.929 | 0.000 | 0.000 | 9.45 | 18927.63 |
2991 | 2023.02.03 13:49 | close | 1496 | 0.02 | 140.929 | 0.000 | 0.000 | 8.06 | 18935.69 |
2992 | 2023.02.03 13:49 | close | 1495 | 0.03 | 140.929 | 0.000 | 0.000 | 10.02 | 18945.71 |
2993 | 2023.02.03 13:49 | close | 1494 | 0.04 | 140.929 | 0.000 | 0.000 | 10.74 | 18956.45 |
2994 | 2023.02.03 13:49 | close | 1493 | 0.05 | 140.929 | 0.000 | 0.000 | 10.84 | 18967.30 |
2995 | 2023.02.03 13:49 | close | 1492 | 0.06 | 140.929 | 0.000 | 0.000 | 9.65 | 18976.95 |
2996 | 2023.02.03 13:49 | close | 1491 | 0.08 | 140.929 | 0.000 | 0.000 | 9.05 | 18986.00 |
2997 | 2023.02.03 13:49 | close | 1490 | 0.10 | 140.929 | 0.000 | 0.000 | -1.86 | 18984.13 |
2998 | 2023.02.03 13:49 | close | 1489 | 0.12 | 140.929 | 0.000 | 0.000 | -12.41 | 18971.73 |
2999 | 2023.02.03 13:49 | close | 1488 | 0.16 | 140.929 | 0.000 | 0.000 | -25.69 | 18946.04 |
3000 | 2023.02.03 13:49 | close | 1487 | 0.20 | 140.929 | 0.000 | 0.000 | -43.42 | 18902.62 |
3001 | 2023.02.03 13:49 | buy | 1501 | 0.20 | 140.959 | 0.000 | 0.000 | ||
3002 | 2023.02.03 13:55 | buy | 1502 | 0.16 | 140.872 | 0.000 | 0.000 | ||
3003 | 2023.02.03 14:13 | close | 1502 | 0.16 | 141.049 | 0.000 | 0.000 | 19.05 | 18921.67 |
3004 | 2023.02.03 14:13 | close | 1501 | 0.20 | 141.049 | 0.000 | 0.000 | 12.10 | 18933.77 |
3005 | 2023.02.03 14:13 | buy | 1503 | 0.20 | 141.079 | 0.000 | 0.000 | ||
3006 | 2023.02.03 14:16 | close | 1503 | 0.20 | 141.181 | 0.000 | 0.000 | 13.72 | 18947.49 |
3007 | 2023.02.03 14:16 | buy | 1504 | 0.20 | 141.211 | 0.000 | 0.000 | ||
3008 | 2023.02.03 14:19 | close | 1504 | 0.20 | 141.320 | 0.000 | 0.000 | 14.66 | 18962.15 |
3009 | 2023.02.03 14:19 | buy | 1505 | 0.20 | 141.350 | 0.000 | 0.000 | ||
3010 | 2023.02.03 14:22 | close | 1505 | 0.20 | 141.436 | 0.000 | 0.000 | 11.57 | 18973.72 |
3011 | 2023.02.03 14:22 | buy | 1506 | 0.20 | 141.466 | 0.000 | 0.000 | ||
3012 | 2023.02.03 14:33 | close | 1506 | 0.20 | 141.621 | 0.000 | 0.000 | 20.85 | 18994.57 |
3013 | 2023.02.03 14:33 | buy | 1507 | 0.20 | 141.651 | 0.000 | 0.000 | ||
3014 | 2023.02.03 14:37 | buy | 1508 | 0.16 | 141.571 | 0.000 | 0.000 | ||
3015 | 2023.02.03 14:41 | buy | 1509 | 0.12 | 141.501 | 0.000 | 0.000 | ||
3016 | 2023.02.03 15:01 | close | 1509 | 0.12 | 141.801 | 0.000 | 0.000 | 24.21 | 19018.78 |
3017 | 2023.02.03 15:01 | close | 1508 | 0.16 | 141.801 | 0.000 | 0.000 | 24.75 | 19043.53 |
3018 | 2023.02.03 15:01 | close | 1507 | 0.20 | 141.801 | 0.000 | 0.000 | 20.18 | 19063.71 |
3019 | 2023.02.03 15:01 | buy | 1510 | 0.20 | 141.831 | 0.000 | 0.000 | ||
3020 | 2023.02.03 15:04 | buy | 1511 | 0.16 | 141.743 | 0.000 | 0.000 | ||
3021 | 2023.02.03 15:07 | close | 1511 | 0.16 | 141.888 | 0.000 | 0.000 | 15.60 | 19079.31 |
3022 | 2023.02.03 15:07 | close | 1510 | 0.20 | 141.888 | 0.000 | 0.000 | 7.66 | 19086.97 |
3023 | 2023.02.03 15:07 | buy | 1512 | 0.20 | 141.918 | 0.000 | 0.000 | ||
3024 | 2023.02.03 15:09 | buy | 1513 | 0.16 | 141.827 | 0.000 | 0.000 | ||
3025 | 2023.02.03 15:13 | buy | 1514 | 0.12 | 141.733 | 0.000 | 0.000 | ||
3026 | 2023.02.03 15:20 | close | 1514 | 0.12 | 141.961 | 0.000 | 0.000 | 18.40 | 19105.37 |
3027 | 2023.02.03 15:20 | close | 1513 | 0.16 | 141.961 | 0.000 | 0.000 | 14.42 | 19119.79 |
3028 | 2023.02.03 15:20 | close | 1512 | 0.20 | 141.961 | 0.000 | 0.000 | 5.78 | 19125.57 |
3029 | 2023.02.03 15:20 | sell | 1515 | 0.20 | 141.961 | 0.000 | 0.000 | ||
3030 | 2023.02.03 15:24 | sell | 1516 | 0.16 | 142.064 | 0.000 | 0.000 | ||
3031 | 2023.02.03 15:26 | sell | 1517 | 0.12 | 142.186 | 0.000 | 0.000 | ||
3032 | 2023.02.03 15:43 | sell | 1518 | 0.10 | 142.298 | 0.000 | 0.000 | ||
3033 | 2023.02.03 16:22 | close | 1518 | 0.10 | 142.052 | 0.000 | 0.000 | 16.54 | 19142.11 |
3034 | 2023.02.03 16:22 | close | 1517 | 0.12 | 142.052 | 0.000 | 0.000 | 10.81 | 19152.92 |
3035 | 2023.02.03 16:22 | close | 1516 | 0.16 | 142.052 | 0.000 | 0.000 | 1.29 | 19154.21 |
3036 | 2023.02.03 16:22 | close | 1515 | 0.20 | 142.052 | 0.000 | 0.000 | -12.24 | 19141.97 |
3037 | 2023.02.03 16:22 | sell | 1519 | 0.20 | 142.022 | 0.000 | 0.000 | ||
3038 | 2023.02.03 16:34 | close | 1519 | 0.20 | 141.948 | 0.000 | 0.000 | 9.95 | 19151.92 |
3039 | 2023.02.03 16:34 | sell | 1520 | 0.20 | 141.918 | 0.000 | 0.000 | ||
3040 | 2023.02.03 17:06 | sell | 1521 | 0.16 | 142.018 | 0.000 | 0.000 | ||
3041 | 2023.02.03 17:57 | close | 1521 | 0.16 | 141.892 | 0.000 | 0.000 | 13.56 | 19165.48 |
3042 | 2023.02.03 17:57 | close | 1520 | 0.20 | 141.892 | 0.000 | 0.000 | 3.50 | 19168.98 |
3043 | 2023.02.03 17:57 | sell | 1522 | 0.20 | 141.862 | 0.000 | 0.000 | ||
3044 | 2023.02.03 18:05 | close | 1522 | 0.20 | 141.740 | 0.000 | 0.000 | 16.41 | 19185.39 |
3045 | 2023.02.03 18:05 | sell | 1523 | 0.20 | 141.710 | 0.000 | 0.000 | ||
3046 | 2023.02.03 19:54 | close | 1523 | 0.20 | 141.634 | 0.000 | 0.000 | 10.22 | 19195.61 |
3047 | 2023.02.03 19:54 | buy | 1524 | 0.20 | 141.634 | 0.000 | 0.000 | ||
3048 | 2023.02.05 22:00 | close | 1524 | 0.20 | 142.824 | 0.000 | 0.000 | 160.07 | 19355.68 |
3049 | 2023.02.05 22:00 | buy | 1525 | 0.20 | 142.854 | 0.000 | 0.000 | ||
3050 | 2023.02.05 22:02 | buy | 1526 | 0.16 | 142.691 | 0.000 | 0.000 | ||
3051 | 2023.02.05 22:03 | buy | 1527 | 0.12 | 142.563 | 0.000 | 0.000 | ||
3052 | 2023.02.05 22:07 | buy | 1528 | 0.10 | 142.460 | 0.000 | 0.000 | ||
3053 | 2023.02.05 22:09 | buy | 1529 | 0.08 | 142.332 | 0.000 | 0.000 | ||
3054 | 2023.02.05 22:11 | buy | 1530 | 0.06 | 142.250 | 0.000 | 0.000 | ||
3055 | 2023.02.05 22:12 | buy | 1531 | 0.05 | 142.096 | 0.000 | 0.000 | ||
3056 | 2023.02.05 23:19 | buy | 1532 | 0.04 | 142.019 | 0.000 | 0.000 | ||
3057 | 2023.02.06 00:15 | close | 1532 | 0.04 | 142.554 | 0.000 | 0.000 | 14.51 | 19370.20 |
3058 | 2023.02.06 00:15 | close | 1531 | 0.05 | 142.554 | 0.000 | 0.000 | 15.54 | 19385.74 |
3059 | 2023.02.06 00:15 | close | 1530 | 0.06 | 142.554 | 0.000 | 0.000 | 12.44 | 19398.19 |
3060 | 2023.02.06 00:15 | close | 1529 | 0.08 | 142.554 | 0.000 | 0.000 | 12.18 | 19410.37 |
3061 | 2023.02.06 00:15 | close | 1528 | 0.10 | 142.554 | 0.000 | 0.000 | 6.62 | 19416.98 |
3062 | 2023.02.06 00:15 | close | 1527 | 0.12 | 142.554 | 0.000 | 0.000 | -0.39 | 19416.60 |
3063 | 2023.02.06 00:15 | close | 1526 | 0.16 | 142.554 | 0.000 | 0.000 | -14.29 | 19402.31 |
3064 | 2023.02.06 00:15 | close | 1525 | 0.20 | 142.554 | 0.000 | 0.000 | -39.78 | 19362.53 |
3065 | 2023.02.06 00:15 | sell | 1533 | 0.20 | 142.554 | 0.000 | 0.000 | ||
3066 | 2023.02.06 00:46 | sell | 1534 | 0.16 | 142.663 | 0.000 | 0.000 | ||
3067 | 2023.02.06 00:58 | sell | 1535 | 0.12 | 142.773 | 0.000 | 0.000 | ||
3068 | 2023.02.06 01:26 | close | 1535 | 0.12 | 142.603 | 0.000 | 0.000 | 13.71 | 19376.24 |
3069 | 2023.02.06 01:26 | close | 1534 | 0.16 | 142.603 | 0.000 | 0.000 | 6.46 | 19382.70 |
3070 | 2023.02.06 01:26 | close | 1533 | 0.20 | 142.603 | 0.000 | 0.000 | -6.59 | 19376.11 |
3071 | 2023.02.06 01:26 | sell | 1536 | 0.20 | 142.573 | 0.000 | 0.000 | ||
3072 | 2023.02.06 02:02 | sell | 1537 | 0.16 | 142.707 | 0.000 | 0.000 | ||
3073 | 2023.02.06 02:36 | close | 1537 | 0.16 | 142.267 | 0.000 | 0.000 | 47.33 | 19423.44 |
3074 | 2023.02.06 02:36 | close | 1536 | 0.20 | 142.267 | 0.000 | 0.000 | 41.15 | 19464.59 |
3075 | 2023.02.06 02:36 | sell | 1538 | 0.20 | 142.237 | 0.000 | 0.000 | ||
3076 | 2023.02.06 02:37 | sell | 1539 | 0.16 | 142.552 | 0.000 | 0.000 | ||
3077 | 2023.02.06 03:21 | close | 1539 | 0.16 | 142.307 | 0.000 | 0.000 | 26.36 | 19490.95 |
3078 | 2023.02.06 03:21 | close | 1538 | 0.20 | 142.307 | 0.000 | 0.000 | -9.42 | 19481.53 |
3079 | 2023.02.06 03:21 | sell | 1540 | 0.20 | 142.277 | 0.000 | 0.000 | ||
3080 | 2023.02.06 04:18 | sell | 1541 | 0.16 | 142.442 | 0.000 | 0.000 | ||
3081 | 2023.02.06 04:19 | close | 1541 | 0.16 | 142.247 | 0.000 | 0.000 | 20.97 | 19502.50 |
3082 | 2023.02.06 04:19 | close | 1540 | 0.20 | 142.247 | 0.000 | 0.000 | 4.03 | 19506.53 |
3083 | 2023.02.06 04:19 | sell | 1542 | 0.20 | 142.217 | 0.000 | 0.000 | ||
3084 | 2023.02.06 05:02 | close | 1542 | 0.20 | 142.147 | 0.000 | 0.000 | 9.41 | 19515.94 |
3085 | 2023.02.06 05:02 | sell | 1543 | 0.20 | 142.117 | 0.000 | 0.000 | ||
3086 | 2023.02.06 05:35 | sell | 1544 | 0.16 | 142.223 | 0.000 | 0.000 | ||
3087 | 2023.02.06 07:45 | close | 1544 | 0.16 | 142.094 | 0.000 | 0.000 | 13.87 | 19529.81 |
3088 | 2023.02.06 07:45 | close | 1543 | 0.20 | 142.094 | 0.000 | 0.000 | 3.10 | 19532.91 |
3089 | 2023.02.06 07:45 | sell | 1545 | 0.20 | 142.064 | 0.000 | 0.000 | ||
3090 | 2023.02.06 08:05 | sell | 1546 | 0.16 | 142.199 | 0.000 | 0.000 | ||
3091 | 2023.02.06 08:10 | sell | 1547 | 0.12 | 142.313 | 0.000 | 0.000 | ||
3092 | 2023.02.06 08:52 | close | 1547 | 0.12 | 142.082 | 0.000 | 0.000 | 18.64 | 19551.55 |
3093 | 2023.02.06 08:52 | close | 1546 | 0.16 | 142.082 | 0.000 | 0.000 | 12.59 | 19564.14 |
3094 | 2023.02.06 08:52 | close | 1545 | 0.20 | 142.082 | 0.000 | 0.000 | -2.42 | 19561.72 |
3095 | 2023.02.06 08:52 | sell | 1548 | 0.20 | 142.052 | 0.000 | 0.000 | ||
3096 | 2023.02.06 08:58 | sell | 1549 | 0.16 | 142.165 | 0.000 | 0.000 | ||
3097 | 2023.02.06 10:01 | close | 1549 | 0.16 | 142.032 | 0.000 | 0.000 | 14.30 | 19576.02 |
3098 | 2023.02.06 10:01 | close | 1548 | 0.20 | 142.032 | 0.000 | 0.000 | 2.69 | 19578.71 |
3099 | 2023.02.06 10:01 | sell | 1550 | 0.20 | 142.002 | 0.000 | 0.000 | ||
3100 | 2023.02.06 10:07 | sell | 1551 | 0.16 | 142.138 | 0.000 | 0.000 | ||
3101 | 2023.02.06 10:11 | sell | 1552 | 0.12 | 142.265 | 0.000 | 0.000 | ||
3102 | 2023.02.06 10:21 | sell | 1553 | 0.10 | 142.385 | 0.000 | 0.000 | ||
3103 | 2023.02.06 13:25 | sell | 1554 | 0.08 | 142.485 | 0.000 | 0.000 | ||
3104 | 2023.02.06 13:45 | sell | 1555 | 0.06 | 142.588 | 0.000 | 0.000 | ||
3105 | 2023.02.06 19:20 | close | 1555 | 0.06 | 142.200 | 0.000 | 0.000 | 15.65 | 19594.36 |
3106 | 2023.02.06 19:20 | close | 1554 | 0.08 | 142.200 | 0.000 | 0.000 | 15.33 | 19609.69 |
3107 | 2023.02.06 19:20 | close | 1553 | 0.10 | 142.200 | 0.000 | 0.000 | 12.44 | 19622.13 |
3108 | 2023.02.06 19:20 | close | 1552 | 0.12 | 142.200 | 0.000 | 0.000 | 5.24 | 19627.37 |
3109 | 2023.02.06 19:20 | close | 1551 | 0.16 | 142.200 | 0.000 | 0.000 | -6.67 | 19620.70 |
3110 | 2023.02.06 19:20 | close | 1550 | 0.20 | 142.200 | 0.000 | 0.000 | -26.63 | 19594.07 |
3111 | 2023.02.06 19:20 | sell | 1556 | 0.20 | 142.170 | 0.000 | 0.000 | ||
3112 | 2023.02.06 20:32 | sell | 1557 | 0.16 | 142.272 | 0.000 | 0.000 | ||
3113 | 2023.02.07 00:28 | close | 1557 | 0.16 | 142.129 | 0.000 | 0.000 | 14.51 | 19608.58 |
3114 | 2023.02.07 00:28 | close | 1556 | 0.20 | 142.129 | 0.000 | 0.000 | 4.42 | 19613.00 |
3115 | 2023.02.07 00:28 | sell | 1558 | 0.20 | 142.099 | 0.000 | 0.000 | ||
3116 | 2023.02.07 00:53 | sell | 1559 | 0.16 | 142.207 | 0.000 | 0.000 | ||
3117 | 2023.02.07 01:02 | sell | 1560 | 0.12 | 142.308 | 0.000 | 0.000 | ||
3118 | 2023.02.07 01:19 | close | 1560 | 0.12 | 142.144 | 0.000 | 0.000 | 13.23 | 19626.23 |
3119 | 2023.02.07 01:19 | close | 1559 | 0.16 | 142.144 | 0.000 | 0.000 | 6.78 | 19633.01 |
3120 | 2023.02.07 01:19 | close | 1558 | 0.20 | 142.144 | 0.000 | 0.000 | -6.05 | 19626.96 |
3121 | 2023.02.07 01:19 | sell | 1561 | 0.20 | 142.114 | 0.000 | 0.000 | ||
3122 | 2023.02.07 03:47 | close | 1561 | 0.20 | 142.027 | 0.000 | 0.000 | 11.70 | 19638.66 |
3123 | 2023.02.07 03:47 | sell | 1562 | 0.20 | 141.997 | 0.000 | 0.000 | ||
3124 | 2023.02.07 06:32 | close | 1562 | 0.20 | 141.924 | 0.000 | 0.000 | 9.82 | 19648.48 |
3125 | 2023.02.07 06:32 | sell | 1563 | 0.20 | 141.894 | 0.000 | 0.000 | ||
3126 | 2023.02.07 07:05 | close | 1563 | 0.20 | 141.808 | 0.000 | 0.000 | 11.57 | 19660.05 |
3127 | 2023.02.07 07:05 | sell | 1564 | 0.20 | 141.778 | 0.000 | 0.000 | ||
3128 | 2023.02.07 08:04 | close | 1564 | 0.20 | 141.694 | 0.000 | 0.000 | 11.30 | 19671.35 |
3129 | 2023.02.07 08:04 | sell | 1565 | 0.20 | 141.664 | 0.000 | 0.000 | ||
3130 | 2023.02.07 08:12 | close | 1565 | 0.20 | 141.576 | 0.000 | 0.000 | 11.84 | 19683.19 |
3131 | 2023.02.07 08:12 | sell | 1566 | 0.20 | 141.546 | 0.000 | 0.000 | ||
3132 | 2023.02.07 08:28 | close | 1566 | 0.20 | 141.457 | 0.000 | 0.000 | 11.97 | 19695.16 |
3133 | 2023.02.07 08:28 | sell | 1567 | 0.20 | 141.427 | 0.000 | 0.000 | ||
3134 | 2023.02.07 08:31 | close | 1567 | 0.20 | 141.319 | 0.000 | 0.000 | 14.53 | 19709.69 |
3135 | 2023.02.07 08:31 | sell | 1568 | 0.20 | 141.289 | 0.000 | 0.000 | ||
3136 | 2023.02.07 09:02 | sell | 1569 | 0.16 | 141.393 | 0.000 | 0.000 | ||
3137 | 2023.02.07 09:46 | close | 1569 | 0.16 | 141.234 | 0.000 | 0.000 | 17.11 | 19726.80 |
3138 | 2023.02.07 09:46 | close | 1568 | 0.20 | 141.234 | 0.000 | 0.000 | 7.40 | 19734.20 |
3139 | 2023.02.07 09:46 | buy | 1570 | 0.20 | 141.234 | 0.000 | 0.000 | ||
3140 | 2023.02.07 10:36 | close | 1570 | 0.20 | 141.305 | 0.000 | 0.000 | 9.55 | 19743.75 |
3141 | 2023.02.07 10:36 | buy | 1571 | 0.20 | 141.335 | 0.000 | 0.000 | ||
3142 | 2023.02.07 10:41 | close | 1571 | 0.20 | 141.405 | 0.000 | 0.000 | 9.41 | 19753.16 |
3143 | 2023.02.07 10:41 | buy | 1572 | 0.20 | 141.435 | 0.000 | 0.000 | ||
3144 | 2023.02.07 11:10 | close | 1572 | 0.20 | 141.505 | 0.000 | 0.000 | 9.41 | 19762.57 |
3145 | 2023.02.07 11:10 | buy | 1573 | 0.20 | 141.535 | 0.000 | 0.000 | ||
3146 | 2023.02.07 11:16 | buy | 1574 | 0.16 | 141.462 | 0.000 | 0.000 | ||
3147 | 2023.02.07 12:58 | buy | 1575 | 0.12 | 141.387 | 0.000 | 0.000 | ||
3148 | 2023.02.07 13:12 | buy | 1576 | 0.10 | 141.309 | 0.000 | 0.000 | ||
3149 | 2023.02.07 13:28 | buy | 1577 | 0.08 | 141.235 | 0.000 | 0.000 | ||
3150 | 2023.02.07 13:32 | buy | 1578 | 0.06 | 141.143 | 0.000 | 0.000 | ||
3151 | 2023.02.07 13:48 | buy | 1579 | 0.05 | 141.048 | 0.000 | 0.000 | ||
3152 | 2023.02.07 15:03 | buy | 1580 | 0.04 | 140.969 | 0.000 | 0.000 | ||
3153 | 2023.02.07 15:05 | buy | 1581 | 0.03 | 140.888 | 0.000 | 0.000 | ||
3154 | 2023.02.07 15:29 | buy | 1582 | 0.02 | 140.818 | 0.000 | 0.000 | ||
3155 | 2023.02.07 15:36 | buy | 1583 | 0.02 | 140.748 | 0.000 | 0.000 | ||
3156 | 2023.02.07 15:45 | buy | 1584 | 0.01 | 140.634 | 0.000 | 0.000 | ||
3157 | 2023.02.07 15:51 | buy | 1585 | 0.01 | 140.564 | 0.000 | 0.000 | ||
3158 | 2023.02.07 15:55 | buy | 1586 | 0.01 | 140.450 | 0.000 | 0.000 | ||
3159 | 2023.02.07 15:58 | buy | 1587 | 0.01 | 140.368 | 0.000 | 0.000 | ||
3160 | 2023.02.09 19:40 | close | 1587 | 0.01 | 141.269 | 0.000 | 0.000 | 6.17 | 19768.74 |
3161 | 2023.02.09 19:40 | close | 1586 | 0.01 | 141.269 | 0.000 | 0.000 | 5.62 | 19774.37 |
3162 | 2023.02.09 19:40 | close | 1585 | 0.01 | 141.269 | 0.000 | 0.000 | 4.85 | 19779.22 |
3163 | 2023.02.09 19:40 | close | 1584 | 0.01 | 141.269 | 0.000 | 0.000 | 4.38 | 19783.61 |
3164 | 2023.02.09 19:40 | close | 1583 | 0.02 | 141.269 | 0.000 | 0.000 | 7.23 | 19790.84 |
3165 | 2023.02.09 19:40 | close | 1582 | 0.02 | 141.269 | 0.000 | 0.000 | 6.29 | 19797.13 |
3166 | 2023.02.09 19:40 | close | 1581 | 0.03 | 141.269 | 0.000 | 0.000 | 8.03 | 19805.16 |
3167 | 2023.02.09 19:40 | close | 1580 | 0.04 | 141.269 | 0.000 | 0.000 | 8.53 | 19813.69 |
3168 | 2023.02.09 19:40 | close | 1579 | 0.05 | 141.269 | 0.000 | 0.000 | 8.00 | 19821.70 |
3169 | 2023.02.09 19:40 | close | 1578 | 0.06 | 141.269 | 0.000 | 0.000 | 5.77 | 19827.47 |
3170 | 2023.02.09 19:40 | close | 1577 | 0.08 | 141.269 | 0.000 | 0.000 | 2.75 | 19830.22 |
3171 | 2023.02.09 19:40 | close | 1576 | 0.10 | 141.269 | 0.000 | 0.000 | -1.54 | 19828.68 |
3172 | 2023.02.09 19:40 | close | 1575 | 0.12 | 141.269 | 0.000 | 0.000 | -8.15 | 19820.53 |
3173 | 2023.02.09 19:40 | close | 1574 | 0.16 | 141.269 | 0.000 | 0.000 | -18.93 | 19801.60 |
3174 | 2023.02.09 19:40 | close | 1573 | 0.20 | 141.269 | 0.000 | 0.000 | -33.48 | 19768.11 |
3175 | 2023.02.09 19:40 | buy | 1588 | 0.20 | 141.299 | 0.000 | 0.000 | ||
3176 | 2023.02.09 20:36 | buy | 1589 | 0.16 | 141.222 | 0.000 | 0.000 | ||
3177 | 2023.02.09 22:54 | buy | 1590 | 0.12 | 141.114 | 0.000 | 0.000 | ||
3178 | 2023.02.10 00:01 | close | 1590 | 0.12 | 141.272 | 0.000 | 0.000 | 13.10 | 19781.22 |
3179 | 2023.02.10 00:01 | close | 1589 | 0.16 | 141.272 | 0.000 | 0.000 | 5.84 | 19787.06 |
3180 | 2023.02.10 00:01 | close | 1588 | 0.20 | 141.272 | 0.000 | 0.000 | -3.06 | 19784.00 |
3181 | 2023.02.10 00:01 | buy | 1591 | 0.20 | 141.302 | 0.000 | 0.000 | ||
3182 | 2023.02.10 00:18 | close | 1591 | 0.20 | 141.386 | 0.000 | 0.000 | 11.30 | 19795.30 |
3183 | 2023.02.10 00:18 | buy | 1592 | 0.20 | 141.416 | 0.000 | 0.000 | ||
3184 | 2023.02.10 00:24 | buy | 1593 | 0.16 | 141.320 | 0.000 | 0.000 | ||
3185 | 2023.02.10 00:39 | buy | 1594 | 0.12 | 141.245 | 0.000 | 0.000 | ||
3186 | 2023.02.10 01:29 | close | 1594 | 0.12 | 141.383 | 0.000 | 0.000 | 11.13 | 19806.43 |
3187 | 2023.02.10 01:29 | close | 1593 | 0.16 | 141.383 | 0.000 | 0.000 | 6.78 | 19813.21 |
3188 | 2023.02.10 01:29 | close | 1592 | 0.20 | 141.383 | 0.000 | 0.000 | -4.44 | 19808.77 |
3189 | 2023.02.10 01:29 | buy | 1595 | 0.20 | 141.413 | 0.000 | 0.000 | ||
3190 | 2023.02.10 01:51 | buy | 1596 | 0.16 | 141.326 | 0.000 | 0.000 | ||
3191 | 2023.02.10 02:21 | buy | 1597 | 0.12 | 141.234 | 0.000 | 0.000 | ||
3192 | 2023.02.10 02:32 | buy | 1598 | 0.10 | 141.164 | 0.000 | 0.000 | ||
3193 | 2023.02.10 06:05 | buy | 1599 | 0.08 | 141.047 | 0.000 | 0.000 | ||
3194 | 2023.02.10 07:18 | buy | 1600 | 0.06 | 140.805 | 0.000 | 0.000 | ||
3195 | 2023.02.10 07:20 | buy | 1601 | 0.05 | 140.646 | 0.000 | 0.000 | ||
3196 | 2023.02.10 07:21 | buy | 1602 | 0.04 | 140.389 | 0.000 | 0.000 | ||
3197 | 2023.02.10 07:46 | buy | 1603 | 0.03 | 140.279 | 0.000 | 0.000 | ||
3198 | 2023.02.10 07:55 | buy | 1604 | 0.02 | 140.179 | 0.000 | 0.000 | ||
3199 | 2023.02.10 08:01 | buy | 1605 | 0.02 | 139.968 | 0.000 | 0.000 | ||
3200 | 2023.02.10 08:04 | buy | 1606 | 0.01 | 139.810 | 0.000 | 0.000 | ||
3201 | 2023.02.10 08:06 | buy | 1607 | 0.01 | 139.715 | 0.000 | 0.000 | ||
3202 | 2023.02.10 08:07 | buy | 1608 | 0.01 | 139.621 | 0.000 | 0.000 | ||
3203 | 2023.02.13 05:55 | close | 1608 | 0.01 | 141.046 | 0.000 | 0.000 | 9.61 | 19818.38 |
3204 | 2023.02.13 05:55 | close | 1607 | 0.01 | 141.046 | 0.000 | 0.000 | 8.98 | 19827.36 |
3205 | 2023.02.13 05:55 | close | 1606 | 0.01 | 141.046 | 0.000 | 0.000 | 8.34 | 19835.70 |
3206 | 2023.02.13 05:55 | close | 1605 | 0.02 | 141.046 | 0.000 | 0.000 | 14.56 | 19850.26 |
3207 | 2023.02.13 05:55 | close | 1604 | 0.02 | 141.046 | 0.000 | 0.000 | 11.72 | 19861.97 |
3208 | 2023.02.13 05:55 | close | 1603 | 0.03 | 141.046 | 0.000 | 0.000 | 15.57 | 19877.54 |
3209 | 2023.02.13 05:55 | close | 1602 | 0.04 | 141.046 | 0.000 | 0.000 | 17.79 | 19895.34 |
3210 | 2023.02.13 05:55 | close | 1601 | 0.05 | 141.046 | 0.000 | 0.000 | 13.59 | 19908.93 |
3211 | 2023.02.13 05:55 | close | 1600 | 0.06 | 141.046 | 0.000 | 0.000 | 9.89 | 19918.82 |
3212 | 2023.02.13 05:55 | close | 1599 | 0.08 | 141.046 | 0.000 | 0.000 | 0.18 | 19919.00 |
3213 | 2023.02.13 05:55 | close | 1598 | 0.10 | 141.046 | 0.000 | 0.000 | -7.65 | 19911.35 |
3214 | 2023.02.13 05:55 | close | 1597 | 0.12 | 141.046 | 0.000 | 0.000 | -14.84 | 19896.51 |
3215 | 2023.02.13 05:55 | close | 1596 | 0.16 | 141.046 | 0.000 | 0.000 | -29.67 | 19866.84 |
3216 | 2023.02.13 05:55 | close | 1595 | 0.20 | 141.046 | 0.000 | 0.000 | -48.80 | 19818.05 |
3217 | 2023.02.13 05:55 | buy | 1609 | 0.20 | 141.076 | 0.000 | 0.000 | ||
3218 | 2023.02.13 06:19 | close | 1609 | 0.20 | 141.157 | 0.000 | 0.000 | 10.89 | 19828.94 |
3219 | 2023.02.13 06:19 | buy | 1610 | 0.20 | 141.187 | 0.000 | 0.000 | ||
3220 | 2023.02.13 06:43 | buy | 1611 | 0.16 | 141.099 | 0.000 | 0.000 | ||
3221 | 2023.02.13 07:04 | close | 1611 | 0.16 | 141.215 | 0.000 | 0.000 | 12.48 | 19841.42 |
3222 | 2023.02.13 07:04 | close | 1610 | 0.20 | 141.215 | 0.000 | 0.000 | 3.76 | 19845.18 |
3223 | 2023.02.13 07:04 | buy | 1612 | 0.20 | 141.245 | 0.000 | 0.000 | ||
3224 | 2023.02.13 07:30 | buy | 1613 | 0.16 | 141.172 | 0.000 | 0.000 | ||
3225 | 2023.02.13 07:44 | buy | 1614 | 0.12 | 141.098 | 0.000 | 0.000 | ||
3226 | 2023.02.13 08:14 | close | 1614 | 0.12 | 141.230 | 0.000 | 0.000 | 10.66 | 19855.84 |
3227 | 2023.02.13 08:14 | close | 1613 | 0.16 | 141.230 | 0.000 | 0.000 | 6.24 | 19862.08 |
3228 | 2023.02.13 08:14 | close | 1612 | 0.20 | 141.230 | 0.000 | 0.000 | -2.02 | 19860.06 |
3229 | 2023.02.13 08:14 | buy | 1615 | 0.20 | 141.260 | 0.000 | 0.000 | ||
3230 | 2023.02.13 08:25 | close | 1615 | 0.20 | 141.375 | 0.000 | 0.000 | 15.47 | 19875.53 |
3231 | 2023.02.13 08:25 | buy | 1616 | 0.20 | 141.405 | 0.000 | 0.000 | ||
3232 | 2023.02.13 09:30 | close | 1616 | 0.20 | 141.487 | 0.000 | 0.000 | 11.03 | 19886.56 |
3233 | 2023.02.13 09:30 | buy | 1617 | 0.20 | 141.517 | 0.000 | 0.000 | ||
3234 | 2023.02.13 09:51 | close | 1617 | 0.20 | 141.606 | 0.000 | 0.000 | 11.97 | 19898.53 |
3235 | 2023.02.13 09:51 | buy | 1618 | 0.20 | 141.636 | 0.000 | 0.000 | ||
3236 | 2023.02.13 09:54 | close | 1618 | 0.20 | 141.720 | 0.000 | 0.000 | 11.29 | 19909.82 |
3237 | 2023.02.13 09:54 | buy | 1619 | 0.20 | 141.750 | 0.000 | 0.000 | ||
3238 | 2023.02.13 10:01 | buy | 1620 | 0.16 | 141.663 | 0.000 | 0.000 | ||
3239 | 2023.02.13 10:32 | buy | 1621 | 0.12 | 141.588 | 0.000 | 0.000 | ||
3240 | 2023.02.13 12:18 | close | 1621 | 0.12 | 141.722 | 0.000 | 0.000 | 10.81 | 19920.63 |
3241 | 2023.02.13 12:18 | close | 1620 | 0.16 | 141.722 | 0.000 | 0.000 | 6.35 | 19926.98 |
3242 | 2023.02.13 12:18 | close | 1619 | 0.20 | 141.722 | 0.000 | 0.000 | -3.77 | 19923.21 |
3243 | 2023.02.13 12:18 | buy | 1622 | 0.20 | 141.752 | 0.000 | 0.000 | ||
3244 | 2023.02.13 12:32 | buy | 1623 | 0.16 | 141.663 | 0.000 | 0.000 | ||
3245 | 2023.02.13 12:56 | buy | 1624 | 0.12 | 141.578 | 0.000 | 0.000 | ||
3246 | 2023.02.13 13:31 | close | 1624 | 0.12 | 141.717 | 0.000 | 0.000 | 11.22 | 19934.43 |
3247 | 2023.02.13 13:31 | close | 1623 | 0.16 | 141.717 | 0.000 | 0.000 | 5.81 | 19940.24 |
3248 | 2023.02.13 13:31 | close | 1622 | 0.20 | 141.717 | 0.000 | 0.000 | -4.71 | 19935.53 |
3249 | 2023.02.13 13:31 | sell | 1625 | 0.20 | 141.717 | 0.000 | 0.000 | ||
3250 | 2023.02.13 14:24 | sell | 1626 | 0.16 | 141.817 | 0.000 | 0.000 | ||
3251 | 2023.02.13 14:31 | sell | 1627 | 0.12 | 141.931 | 0.000 | 0.000 | ||
3252 | 2023.02.13 15:05 | sell | 1628 | 0.10 | 142.060 | 0.000 | 0.000 | ||
3253 | 2023.02.13 15:43 | sell | 1629 | 0.08 | 142.167 | 0.000 | 0.000 | ||
3254 | 2023.02.13 15:52 | sell | 1630 | 0.06 | 142.281 | 0.000 | 0.000 | ||
3255 | 2023.02.13 20:37 | close | 1630 | 0.06 | 141.901 | 0.000 | 0.000 | 15.33 | 19950.86 |
3256 | 2023.02.13 20:37 | close | 1629 | 0.08 | 141.901 | 0.000 | 0.000 | 14.30 | 19965.16 |
3257 | 2023.02.13 20:37 | close | 1628 | 0.10 | 141.901 | 0.000 | 0.000 | 10.70 | 19975.86 |
3258 | 2023.02.13 20:37 | close | 1627 | 0.12 | 141.901 | 0.000 | 0.000 | 2.42 | 19978.28 |
3259 | 2023.02.13 20:37 | close | 1626 | 0.16 | 141.901 | 0.000 | 0.000 | -9.04 | 19969.24 |
3260 | 2023.02.13 20:37 | close | 1625 | 0.20 | 141.901 | 0.000 | 0.000 | -24.74 | 19944.50 |
3261 | 2023.02.13 20:37 | sell | 1631 | 0.20 | 141.871 | 0.000 | 0.000 | ||
3262 | 2023.02.13 21:43 | sell | 1632 | 0.16 | 141.986 | 0.000 | 0.000 | ||
3263 | 2023.02.14 00:57 | close | 1632 | 0.16 | 141.839 | 0.000 | 0.000 | 14.95 | 19959.45 |
3264 | 2023.02.14 00:57 | close | 1631 | 0.20 | 141.839 | 0.000 | 0.000 | 3.22 | 19962.67 |
3265 | 2023.02.14 00:57 | sell | 1633 | 0.20 | 141.809 | 0.000 | 0.000 | ||
3266 | 2023.02.14 01:32 | close | 1633 | 0.20 | 141.731 | 0.000 | 0.000 | 10.49 | 19973.16 |
3267 | 2023.02.14 01:32 | sell | 1634 | 0.20 | 141.701 | 0.000 | 0.000 | ||
3268 | 2023.02.14 02:53 | sell | 1635 | 0.16 | 141.811 | 0.000 | 0.000 | ||
3269 | 2023.02.14 05:02 | close | 1635 | 0.16 | 141.624 | 0.000 | 0.000 | 20.12 | 19993.28 |
3270 | 2023.02.14 05:02 | close | 1634 | 0.20 | 141.624 | 0.000 | 0.000 | 10.35 | 20003.63 |
3271 | 2023.02.14 05:02 | sell | 1636 | 0.20 | 141.594 | 0.000 | 0.000 | ||
3272 | 2023.02.14 06:14 | sell | 1637 | 0.16 | 141.701 | 0.000 | 0.000 | ||
3273 | 2023.02.14 08:51 | sell | 1638 | 0.12 | 141.804 | 0.000 | 0.000 | ||
3274 | 2023.02.14 09:01 | sell | 1639 | 0.10 | 141.904 | 0.000 | 0.000 | ||
3275 | 2023.02.14 09:35 | sell | 1640 | 0.08 | 142.024 | 0.000 | 0.000 | ||
3276 | 2023.02.14 10:02 | sell | 1641 | 0.06 | 142.137 | 0.000 | 0.000 | ||
3277 | 2023.02.14 10:30 | sell | 1642 | 0.05 | 142.286 | 0.000 | 0.000 | ||
3278 | 2023.02.14 13:32 | sell | 1643 | 0.04 | 142.415 | 0.000 | 0.000 | ||
3279 | 2023.02.14 14:20 | sell | 1644 | 0.03 | 142.517 | 0.000 | 0.000 | ||
3280 | 2023.02.14 14:39 | sell | 1645 | 0.02 | 142.626 | 0.000 | 0.000 | ||
3281 | 2023.02.14 14:58 | sell | 1646 | 0.02 | 142.727 | 0.000 | 0.000 | ||
3282 | 2023.02.14 17:24 | sell | 1647 | 0.01 | 142.836 | 0.000 | 0.000 | ||
3283 | 2023.02.15 08:45 | sell | 1648 | 0.01 | 142.939 | 0.000 | 0.000 | ||
3284 | 2023.02.15 08:50 | sell | 1649 | 0.01 | 143.091 | 0.000 | 0.000 | ||
3285 | 2023.02.15 13:35 | sell | 1650 | 0.01 | 143.211 | 0.000 | 0.000 | ||
3286 | 2023.02.15 15:57 | sell | 1651 | 0.01 | 143.325 | 0.000 | 0.000 | ||
3287 | 2023.02.15 16:07 | sell | 1652 | 0.01 | 143.430 | 0.000 | 0.000 | ||
3288 | 2023.02.17 08:12 | sell | 1653 | 0.01 | 143.531 | 0.000 | 0.000 | ||
3289 | 2023.02.17 09:12 | sell | 1654 | 0.01 | 143.635 | 0.000 | 0.000 | ||
3290 | 2023.02.21 08:02 | sell | 1655 | 0.01 | 143.735 | 0.000 | 0.000 | ||
3291 | 2023.02.21 08:16 | sell | 1656 | 0.01 | 143.891 | 0.000 | 0.000 | ||
3292 | 2023.02.21 14:53 | sell | 1657 | 0.01 | 144.004 | 0.000 | 0.000 | ||
3293 | 2023.02.21 15:40 | sell | 1658 | 0.01 | 144.115 | 0.000 | 0.000 | ||
3294 | 2023.02.27 15:15 | sell | 1659 | 0.01 | 144.224 | 0.000 | 0.000 | ||
3295 | 2023.02.27 15:20 | sell | 1660 | 0.01 | 144.361 | 0.000 | 0.000 | ||
3296 | 2023.02.27 19:21 | sell | 1661 | 0.01 | 144.463 | 0.000 | 0.000 | ||
3297 | 2023.02.27 23:48 | sell | 1662 | 0.01 | 144.563 | 0.000 | 0.000 | ||
3298 | 2023.02.28 00:10 | sell | 1663 | 0.01 | 144.666 | 0.000 | 0.000 | ||
3299 | 2023.02.28 07:51 | sell | 1664 | 0.01 | 144.787 | 0.000 | 0.000 | ||
3300 | 2023.02.28 08:01 | sell | 1665 | 0.01 | 144.959 | 0.000 | 0.000 | ||
3301 | 2023.02.28 08:43 | sell | 1666 | 0.01 | 145.085 | 0.000 | 0.000 | ||
3302 | 2023.02.28 09:04 | sell | 1667 | 0.01 | 145.202 | 0.000 | 0.000 | ||
3303 | 2023.02.28 13:34 | sell | 1668 | 0.01 | 145.312 | 0.000 | 0.000 | ||
3304 | 2023.02.28 14:09 | sell | 1669 | 0.01 | 145.440 | 0.000 | 0.000 | ||
3305 | 2023.03.02 07:24 | sell | 1670 | 0.01 | 145.542 | 0.000 | 0.000 | ||
3306 | 2023.03.13 09:33 | close | 1670 | 0.01 | 142.177 | 0.000 | 0.000 | 22.13 | 20025.76 |
3307 | 2023.03.13 09:33 | close | 1669 | 0.01 | 142.177 | 0.000 | 0.000 | 21.23 | 20046.99 |
3308 | 2023.03.13 09:33 | close | 1668 | 0.01 | 142.177 | 0.000 | 0.000 | 20.36 | 20067.35 |
3309 | 2023.03.13 09:33 | close | 1667 | 0.01 | 142.177 | 0.000 | 0.000 | 19.63 | 20086.98 |
3310 | 2023.03.13 09:33 | close | 1666 | 0.01 | 142.177 | 0.000 | 0.000 | 18.84 | 20105.82 |
3311 | 2023.03.13 09:33 | close | 1665 | 0.01 | 142.177 | 0.000 | 0.000 | 17.99 | 20123.81 |
3312 | 2023.03.13 09:33 | close | 1664 | 0.01 | 142.177 | 0.000 | 0.000 | 16.83 | 20140.65 |
3313 | 2023.03.13 09:33 | close | 1663 | 0.01 | 142.177 | 0.000 | 0.000 | 16.02 | 20156.67 |
3314 | 2023.03.13 09:33 | close | 1662 | 0.01 | 142.177 | 0.000 | 0.000 | 15.28 | 20171.94 |
3315 | 2023.03.13 09:33 | close | 1661 | 0.01 | 142.177 | 0.000 | 0.000 | 14.61 | 20186.55 |
3316 | 2023.03.13 09:33 | close | 1660 | 0.01 | 142.177 | 0.000 | 0.000 | 13.92 | 20200.47 |
3317 | 2023.03.13 09:33 | close | 1659 | 0.01 | 142.177 | 0.000 | 0.000 | 13.00 | 20213.46 |
3318 | 2023.03.13 09:33 | close | 1658 | 0.01 | 142.177 | 0.000 | 0.000 | 11.94 | 20225.40 |
3319 | 2023.03.13 09:33 | close | 1657 | 0.01 | 142.177 | 0.000 | 0.000 | 11.19 | 20236.59 |
3320 | 2023.03.13 09:33 | close | 1656 | 0.01 | 142.177 | 0.000 | 0.000 | 10.43 | 20247.02 |
3321 | 2023.03.13 09:33 | close | 1655 | 0.01 | 142.177 | 0.000 | 0.000 | 9.38 | 20256.40 |
3322 | 2023.03.13 09:33 | close | 1654 | 0.01 | 142.177 | 0.000 | 0.000 | 8.60 | 20265.01 |
3323 | 2023.03.13 09:33 | close | 1653 | 0.01 | 142.177 | 0.000 | 0.000 | 7.90 | 20272.91 |
3324 | 2023.03.13 09:33 | close | 1652 | 0.01 | 142.177 | 0.000 | 0.000 | 7.00 | 20279.91 |
3325 | 2023.03.13 09:33 | close | 1651 | 0.01 | 142.177 | 0.000 | 0.000 | 6.29 | 20286.20 |
3326 | 2023.03.13 09:33 | close | 1650 | 0.01 | 142.177 | 0.000 | 0.000 | 5.53 | 20291.74 |
3327 | 2023.03.13 09:33 | close | 1649 | 0.01 | 142.177 | 0.000 | 0.000 | 4.72 | 20296.46 |
3328 | 2023.03.13 09:33 | close | 1648 | 0.01 | 142.177 | 0.000 | 0.000 | 3.70 | 20300.16 |
3329 | 2023.03.13 09:33 | close | 1647 | 0.01 | 142.177 | 0.000 | 0.000 | 2.96 | 20303.12 |
3330 | 2023.03.13 09:33 | close | 1646 | 0.02 | 142.177 | 0.000 | 0.000 | 4.46 | 20307.58 |
3331 | 2023.03.13 09:33 | close | 1645 | 0.02 | 142.177 | 0.000 | 0.000 | 3.10 | 20310.68 |
3332 | 2023.03.13 09:33 | close | 1644 | 0.03 | 142.177 | 0.000 | 0.000 | 2.44 | 20313.11 |
3333 | 2023.03.13 09:33 | close | 1643 | 0.04 | 142.177 | 0.000 | 0.000 | 0.51 | 20313.63 |
3334 | 2023.03.13 09:33 | close | 1642 | 0.05 | 142.177 | 0.000 | 0.000 | -3.70 | 20309.93 |
3335 | 2023.03.13 09:33 | close | 1641 | 0.06 | 142.177 | 0.000 | 0.000 | -10.44 | 20299.49 |
3336 | 2023.03.13 09:33 | close | 1640 | 0.08 | 142.177 | 0.000 | 0.000 | -20.00 | 20279.49 |
3337 | 2023.03.13 09:33 | close | 1639 | 0.10 | 142.177 | 0.000 | 0.000 | -33.06 | 20246.42 |
3338 | 2023.03.13 09:33 | close | 1638 | 0.12 | 142.177 | 0.000 | 0.000 | -47.75 | 20198.68 |
3339 | 2023.03.13 09:33 | close | 1637 | 0.16 | 142.177 | 0.000 | 0.000 | -74.74 | 20123.93 |
3340 | 2023.03.13 09:33 | close | 1636 | 0.20 | 142.177 | 0.000 | 0.000 | -107.84 | 20016.10 |
3341 | 2023.03.13 09:33 | buy | 1671 | 0.20 | 142.177 | 0.000 | 0.000 | ||
3342 | 2023.03.13 09:40 | close | 1671 | 0.20 | 142.255 | 0.000 | 0.000 | 10.49 | 20026.59 |
3343 | 2023.03.13 09:40 | buy | 1672 | 0.20 | 142.285 | 0.000 | 0.000 | ||
3344 | 2023.03.13 09:42 | buy | 1673 | 0.16 | 142.184 | 0.000 | 0.000 | ||
3345 | 2023.03.13 09:43 | buy | 1674 | 0.12 | 142.078 | 0.000 | 0.000 | ||
3346 | 2023.03.13 09:44 | buy | 1675 | 0.10 | 141.985 | 0.000 | 0.000 | ||
3347 | 2023.03.13 09:47 | close | 1675 | 0.10 | 142.263 | 0.000 | 0.000 | 18.69 | 20045.28 |
3348 | 2023.03.13 09:47 | close | 1674 | 0.12 | 142.263 | 0.000 | 0.000 | 14.93 | 20060.21 |
3349 | 2023.03.13 09:47 | close | 1673 | 0.16 | 142.263 | 0.000 | 0.000 | 8.50 | 20068.71 |
3350 | 2023.03.13 09:47 | close | 1672 | 0.20 | 142.263 | 0.000 | 0.000 | -2.96 | 20065.75 |
3351 | 2023.03.13 09:47 | buy | 1676 | 0.20 | 142.293 | 0.000 | 0.000 | ||
3352 | 2023.03.13 09:51 | close | 1676 | 0.20 | 142.370 | 0.000 | 0.000 | 10.36 | 20076.11 |
3353 | 2023.03.13 09:51 | buy | 1677 | 0.20 | 142.400 | 0.000 | 0.000 | ||
3354 | 2023.03.13 09:54 | buy | 1678 | 0.16 | 142.281 | 0.000 | 0.000 | ||
3355 | 2023.03.13 09:56 | buy | 1679 | 0.12 | 142.139 | 0.000 | 0.000 | ||
3356 | 2023.03.13 10:03 | close | 1679 | 0.12 | 142.377 | 0.000 | 0.000 | 19.21 | 20095.32 |
3357 | 2023.03.13 10:03 | close | 1678 | 0.16 | 142.377 | 0.000 | 0.000 | 10.33 | 20105.65 |
3358 | 2023.03.13 10:03 | close | 1677 | 0.20 | 142.377 | 0.000 | 0.000 | -3.10 | 20102.55 |
3359 | 2023.03.13 10:03 | buy | 1680 | 0.20 | 142.407 | 0.000 | 0.000 | ||
3360 | 2023.03.13 10:05 | close | 1680 | 0.20 | 142.521 | 0.000 | 0.000 | 15.33 | 20117.88 |
3361 | 2023.03.13 10:05 | buy | 1681 | 0.20 | 142.551 | 0.000 | 0.000 | ||
3362 | 2023.03.13 10:09 | buy | 1682 | 0.16 | 142.442 | 0.000 | 0.000 | ||
3363 | 2023.03.13 10:25 | buy | 1683 | 0.12 | 142.354 | 0.000 | 0.000 | ||
3364 | 2023.03.13 10:32 | close | 1683 | 0.12 | 142.506 | 0.000 | 0.000 | 12.27 | 20130.15 |
3365 | 2023.03.13 10:32 | close | 1682 | 0.16 | 142.506 | 0.000 | 0.000 | 6.89 | 20137.04 |
3366 | 2023.03.13 10:32 | close | 1681 | 0.20 | 142.506 | 0.000 | 0.000 | -6.06 | 20130.98 |
3367 | 2023.03.13 10:32 | buy | 1684 | 0.20 | 142.536 | 0.000 | 0.000 | ||
3368 | 2023.03.13 10:35 | close | 1684 | 0.20 | 142.606 | 0.000 | 0.000 | 9.42 | 20140.40 |
3369 | 2023.03.13 10:35 | buy | 1685 | 0.20 | 142.636 | 0.000 | 0.000 | ||
3370 | 2023.03.13 10:36 | buy | 1686 | 0.16 | 142.562 | 0.000 | 0.000 | ||
3371 | 2023.03.13 10:43 | buy | 1687 | 0.12 | 142.477 | 0.000 | 0.000 | ||
3372 | 2023.03.13 11:01 | close | 1687 | 0.12 | 142.715 | 0.000 | 0.000 | 19.21 | 20159.61 |
3373 | 2023.03.13 11:01 | close | 1686 | 0.16 | 142.715 | 0.000 | 0.000 | 16.47 | 20176.08 |
3374 | 2023.03.13 11:01 | close | 1685 | 0.20 | 142.715 | 0.000 | 0.000 | 10.63 | 20186.71 |
3375 | 2023.03.13 11:01 | buy | 1688 | 0.20 | 142.745 | 0.000 | 0.000 | ||
3376 | 2023.03.13 11:03 | buy | 1689 | 0.16 | 142.672 | 0.000 | 0.000 | ||
3377 | 2023.03.13 11:11 | buy | 1690 | 0.12 | 142.583 | 0.000 | 0.000 | ||
3378 | 2023.03.13 11:16 | buy | 1691 | 0.10 | 142.474 | 0.000 | 0.000 | ||
3379 | 2023.03.13 11:21 | buy | 1692 | 0.08 | 142.400 | 0.000 | 0.000 | ||
3380 | 2023.03.13 11:28 | buy | 1693 | 0.06 | 142.311 | 0.000 | 0.000 | ||
3381 | 2023.03.13 11:33 | buy | 1694 | 0.05 | 142.236 | 0.000 | 0.000 | ||
3382 | 2023.03.13 11:37 | buy | 1695 | 0.04 | 142.142 | 0.000 | 0.000 | ||
3383 | 2023.03.13 11:43 | buy | 1696 | 0.03 | 142.072 | 0.000 | 0.000 | ||
3384 | 2023.03.13 11:44 | buy | 1697 | 0.02 | 141.930 | 0.000 | 0.000 | ||
3385 | 2023.03.13 11:48 | buy | 1698 | 0.02 | 141.822 | 0.000 | 0.000 | ||
3386 | 2023.03.13 12:30 | buy | 1699 | 0.01 | 141.752 | 0.000 | 0.000 | ||
3387 | 2023.03.13 12:34 | buy | 1700 | 0.01 | 141.604 | 0.000 | 0.000 | ||
3388 | 2023.03.13 12:49 | buy | 1701 | 0.01 | 141.494 | 0.000 | 0.000 | ||
3389 | 2023.03.13 12:50 | buy | 1702 | 0.01 | 141.407 | 0.000 | 0.000 | ||
3390 | 2023.03.13 14:11 | close | 1702 | 0.01 | 142.465 | 0.000 | 0.000 | 7.12 | 20193.83 |
3391 | 2023.03.13 14:11 | close | 1701 | 0.01 | 142.465 | 0.000 | 0.000 | 6.53 | 20200.36 |
3392 | 2023.03.13 14:11 | close | 1700 | 0.01 | 142.465 | 0.000 | 0.000 | 5.79 | 20206.15 |
3393 | 2023.03.13 14:11 | close | 1699 | 0.01 | 142.465 | 0.000 | 0.000 | 4.80 | 20210.95 |
3394 | 2023.03.13 14:11 | close | 1698 | 0.02 | 142.465 | 0.000 | 0.000 | 8.65 | 20219.60 |
3395 | 2023.03.13 14:11 | close | 1697 | 0.02 | 142.465 | 0.000 | 0.000 | 7.19 | 20226.79 |
3396 | 2023.03.13 14:11 | close | 1696 | 0.03 | 142.465 | 0.000 | 0.000 | 7.93 | 20234.72 |
3397 | 2023.03.13 14:11 | close | 1695 | 0.04 | 142.465 | 0.000 | 0.000 | 8.69 | 20243.41 |
3398 | 2023.03.13 14:11 | close | 1694 | 0.05 | 142.465 | 0.000 | 0.000 | 7.70 | 20251.11 |
3399 | 2023.03.13 14:11 | close | 1693 | 0.06 | 142.465 | 0.000 | 0.000 | 6.22 | 20257.33 |
3400 | 2023.03.13 14:11 | close | 1692 | 0.08 | 142.465 | 0.000 | 0.000 | 3.50 | 20260.83 |
3401 | 2023.03.13 14:11 | close | 1691 | 0.10 | 142.465 | 0.000 | 0.000 | -0.60 | 20260.23 |
3402 | 2023.03.13 14:11 | close | 1690 | 0.12 | 142.465 | 0.000 | 0.000 | -9.52 | 20250.71 |
3403 | 2023.03.13 14:11 | close | 1689 | 0.16 | 142.465 | 0.000 | 0.000 | -22.28 | 20228.43 |
3404 | 2023.03.13 14:11 | close | 1688 | 0.20 | 142.465 | 0.000 | 0.000 | -37.66 | 20190.77 |
3405 | 2023.03.13 14:11 | buy | 1703 | 0.20 | 142.495 | 0.000 | 0.000 | ||
3406 | 2023.03.13 14:15 | buy | 1704 | 0.16 | 142.400 | 0.000 | 0.000 | ||
3407 | 2023.03.13 14:25 | close | 1704 | 0.16 | 142.530 | 0.000 | 0.000 | 13.99 | 20204.76 |
3408 | 2023.03.13 14:25 | close | 1703 | 0.20 | 142.530 | 0.000 | 0.000 | 4.71 | 20209.47 |
3409 | 2023.03.13 14:25 | buy | 1705 | 0.20 | 142.560 | 0.000 | 0.000 | ||
3410 | 2023.03.13 14:30 | buy | 1706 | 0.16 | 142.477 | 0.000 | 0.000 | ||
3411 | 2023.03.13 14:39 | buy | 1707 | 0.12 | 142.396 | 0.000 | 0.000 | ||
3412 | 2023.03.13 14:43 | buy | 1708 | 0.10 | 142.323 | 0.000 | 0.000 | ||
3413 | 2023.03.13 15:03 | close | 1708 | 0.10 | 142.554 | 0.000 | 0.000 | 15.54 | 20225.01 |
3414 | 2023.03.13 15:03 | close | 1707 | 0.12 | 142.554 | 0.000 | 0.000 | 12.75 | 20237.76 |
3415 | 2023.03.13 15:03 | close | 1706 | 0.16 | 142.554 | 0.000 | 0.000 | 8.28 | 20246.04 |
3416 | 2023.03.13 15:03 | close | 1705 | 0.20 | 142.554 | 0.000 | 0.000 | -0.81 | 20245.23 |
3417 | 2023.03.13 15:03 | buy | 1709 | 0.20 | 142.584 | 0.000 | 0.000 | ||
3418 | 2023.03.13 15:06 | buy | 1710 | 0.16 | 142.485 | 0.000 | 0.000 | ||
3419 | 2023.03.13 15:24 | buy | 1711 | 0.12 | 142.409 | 0.000 | 0.000 | ||
3420 | 2023.03.13 15:36 | close | 1711 | 0.12 | 142.589 | 0.000 | 0.000 | 14.53 | 20259.76 |
3421 | 2023.03.13 15:36 | close | 1710 | 0.16 | 142.589 | 0.000 | 0.000 | 11.19 | 20270.95 |
3422 | 2023.03.13 15:36 | close | 1709 | 0.20 | 142.589 | 0.000 | 0.000 | 0.67 | 20271.62 |
3423 | 2023.03.13 15:36 | buy | 1712 | 0.20 | 142.619 | 0.000 | 0.000 | ||
3424 | 2023.03.13 15:45 | close | 1712 | 0.20 | 142.697 | 0.000 | 0.000 | 10.50 | 20282.12 |
3425 | 2023.03.13 15:45 | buy | 1713 | 0.20 | 142.727 | 0.000 | 0.000 | ||
3426 | 2023.03.13 15:55 | close | 1713 | 0.20 | 142.846 | 0.000 | 0.000 | 16.01 | 20298.13 |
3427 | 2023.03.13 15:55 | buy | 1714 | 0.20 | 142.876 | 0.000 | 0.000 | ||
3428 | 2023.03.13 16:10 | close | 1714 | 0.20 | 142.986 | 0.000 | 0.000 | 14.80 | 20312.93 |
3429 | 2023.03.13 16:10 | buy | 1715 | 0.20 | 143.016 | 0.000 | 0.000 | ||
3430 | 2023.03.13 16:24 | close | 1715 | 0.20 | 143.105 | 0.000 | 0.000 | 11.97 | 20324.90 |
3431 | 2023.03.13 16:24 | buy | 1716 | 0.20 | 143.135 | 0.000 | 0.000 | ||
3432 | 2023.03.13 16:26 | buy | 1717 | 0.16 | 143.030 | 0.000 | 0.000 | ||
3433 | 2023.03.13 16:48 | buy | 1718 | 0.12 | 142.956 | 0.000 | 0.000 | ||
3434 | 2023.03.13 17:35 | buy | 1719 | 0.10 | 142.867 | 0.000 | 0.000 | ||
3435 | 2023.03.13 18:08 | close | 1719 | 0.10 | 143.064 | 0.000 | 0.000 | 13.25 | 20338.15 |
3436 | 2023.03.13 18:08 | close | 1718 | 0.12 | 143.064 | 0.000 | 0.000 | 8.72 | 20346.87 |
3437 | 2023.03.13 18:08 | close | 1717 | 0.16 | 143.064 | 0.000 | 0.000 | 3.65 | 20350.52 |
3438 | 2023.03.13 18:08 | close | 1716 | 0.20 | 143.064 | 0.000 | 0.000 | -9.55 | 20340.97 |
3439 | 2023.03.13 18:08 | buy | 1720 | 0.20 | 143.094 | 0.000 | 0.000 | ||
3440 | 2023.03.13 18:43 | close | 1720 | 0.20 | 143.183 | 0.000 | 0.000 | 11.97 | 20352.94 |
3441 | 2023.03.13 18:43 | buy | 1721 | 0.20 | 143.213 | 0.000 | 0.000 | ||
3442 | 2023.03.13 18:51 | close | 1721 | 0.20 | 143.284 | 0.000 | 0.000 | 9.55 | 20362.49 |
3443 | 2023.03.13 18:51 | buy | 1722 | 0.20 | 143.314 | 0.000 | 0.000 | ||
3444 | 2023.03.13 18:54 | buy | 1723 | 0.16 | 143.239 | 0.000 | 0.000 | ||
3445 | 2023.03.13 19:00 | buy | 1724 | 0.12 | 143.134 | 0.000 | 0.000 | ||
3446 | 2023.03.13 19:12 | close | 1724 | 0.12 | 143.305 | 0.000 | 0.000 | 13.80 | 20376.29 |
3447 | 2023.03.13 19:12 | close | 1723 | 0.16 | 143.305 | 0.000 | 0.000 | 7.10 | 20383.39 |
3448 | 2023.03.13 19:12 | close | 1722 | 0.20 | 143.305 | 0.000 | 0.000 | -1.21 | 20382.18 |
3449 | 2023.03.13 19:12 | buy | 1725 | 0.20 | 143.335 | 0.000 | 0.000 | ||
3450 | 2023.03.13 19:15 | buy | 1726 | 0.16 | 143.262 | 0.000 | 0.000 | ||
3451 | 2023.03.13 19:22 | buy | 1727 | 0.12 | 143.175 | 0.000 | 0.000 | ||
3452 | 2023.03.13 19:32 | buy | 1728 | 0.10 | 143.101 | 0.000 | 0.000 | ||
3453 | 2023.03.13 19:57 | buy | 1729 | 0.08 | 143.025 | 0.000 | 0.000 | ||
3454 | 2023.03.13 21:00 | buy | 1730 | 0.06 | 142.910 | 0.000 | 0.000 | ||
3455 | 2023.03.13 23:50 | buy | 1731 | 0.05 | 142.826 | 0.000 | 0.000 | ||
3456 | 2023.03.14 00:00 | buy | 1732 | 0.04 | 142.732 | 0.000 | 0.000 | ||
3457 | 2023.03.14 01:36 | close | 1732 | 0.04 | 143.153 | 0.000 | 0.000 | 11.32 | 20393.50 |
3458 | 2023.03.14 01:36 | close | 1731 | 0.05 | 143.153 | 0.000 | 0.000 | 11.14 | 20404.64 |
3459 | 2023.03.14 01:36 | close | 1730 | 0.06 | 143.153 | 0.000 | 0.000 | 9.98 | 20414.62 |
3460 | 2023.03.14 01:36 | close | 1729 | 0.08 | 143.153 | 0.000 | 0.000 | 7.12 | 20421.74 |
3461 | 2023.03.14 01:36 | close | 1728 | 0.10 | 143.153 | 0.000 | 0.000 | 3.78 | 20425.52 |
3462 | 2023.03.14 01:36 | close | 1727 | 0.12 | 143.153 | 0.000 | 0.000 | -1.43 | 20424.09 |
3463 | 2023.03.14 01:36 | close | 1726 | 0.16 | 143.153 | 0.000 | 0.000 | -11.27 | 20412.82 |
3464 | 2023.03.14 01:36 | close | 1725 | 0.20 | 143.153 | 0.000 | 0.000 | -23.91 | 20388.92 |
3465 | 2023.03.14 01:36 | buy | 1733 | 0.20 | 143.183 | 0.000 | 0.000 | ||
3466 | 2023.03.14 01:39 | close | 1733 | 0.20 | 143.269 | 0.000 | 0.000 | 11.57 | 20400.49 |
3467 | 2023.03.14 01:39 | buy | 1734 | 0.20 | 143.299 | 0.000 | 0.000 | ||
3468 | 2023.03.14 01:56 | buy | 1735 | 0.16 | 143.201 | 0.000 | 0.000 | ||
3469 | 2023.03.14 02:35 | buy | 1736 | 0.12 | 143.120 | 0.000 | 0.000 | ||
3470 | 2023.03.14 04:26 | close | 1736 | 0.12 | 143.285 | 0.000 | 0.000 | 13.31 | 20413.80 |
3471 | 2023.03.14 04:26 | close | 1735 | 0.16 | 143.285 | 0.000 | 0.000 | 9.04 | 20422.84 |
3472 | 2023.03.14 04:26 | close | 1734 | 0.20 | 143.285 | 0.000 | 0.000 | -1.88 | 20420.96 |
3473 | 2023.03.14 04:26 | buy | 1737 | 0.20 | 143.315 | 0.000 | 0.000 | ||
3474 | 2023.03.14 04:36 | buy | 1738 | 0.16 | 143.245 | 0.000 | 0.000 | ||
3475 | 2023.03.14 04:46 | close | 1738 | 0.16 | 143.355 | 0.000 | 0.000 | 11.84 | 20432.80 |
3476 | 2023.03.14 04:46 | close | 1737 | 0.20 | 143.355 | 0.000 | 0.000 | 5.38 | 20438.18 |
3477 | 2023.03.14 04:46 | buy | 1739 | 0.20 | 143.385 | 0.000 | 0.000 | ||
3478 | 2023.03.14 04:57 | buy | 1740 | 0.16 | 143.307 | 0.000 | 0.000 | ||
3479 | 2023.03.14 05:03 | buy | 1741 | 0.12 | 143.231 | 0.000 | 0.000 | ||
3480 | 2023.03.14 05:49 | close | 1741 | 0.12 | 143.358 | 0.000 | 0.000 | 10.25 | 20448.43 |
3481 | 2023.03.14 05:49 | close | 1740 | 0.16 | 143.358 | 0.000 | 0.000 | 5.49 | 20453.92 |
3482 | 2023.03.14 05:49 | close | 1739 | 0.20 | 143.358 | 0.000 | 0.000 | -3.63 | 20450.29 |
3483 | 2023.03.14 05:49 | buy | 1742 | 0.20 | 143.388 | 0.000 | 0.000 | ||
3484 | 2023.03.14 06:07 | buy | 1743 | 0.16 | 143.255 | 0.000 | 0.000 | ||
3485 | 2023.03.14 06:10 | buy | 1744 | 0.12 | 143.108 | 0.000 | 0.000 | ||
3486 | 2023.03.14 06:12 | buy | 1745 | 0.10 | 142.967 | 0.000 | 0.000 | ||
3487 | 2023.03.14 06:13 | buy | 1746 | 0.08 | 142.851 | 0.000 | 0.000 | ||
3488 | 2023.03.14 06:14 | buy | 1747 | 0.06 | 142.776 | 0.000 | 0.000 | ||
3489 | 2023.03.14 07:30 | buy | 1748 | 0.05 | 142.697 | 0.000 | 0.000 | ||
3490 | 2023.03.14 07:54 | buy | 1749 | 0.04 | 142.607 | 0.000 | 0.000 | ||
3491 | 2023.03.14 08:06 | close | 1749 | 0.04 | 143.121 | 0.000 | 0.000 | 13.83 | 20464.12 |
3492 | 2023.03.14 08:06 | close | 1748 | 0.05 | 143.121 | 0.000 | 0.000 | 14.26 | 20478.38 |
3493 | 2023.03.14 08:06 | close | 1747 | 0.06 | 143.121 | 0.000 | 0.000 | 13.92 | 20492.30 |
3494 | 2023.03.14 08:06 | close | 1746 | 0.08 | 143.121 | 0.000 | 0.000 | 14.52 | 20506.82 |
3495 | 2023.03.14 08:06 | close | 1745 | 0.10 | 143.121 | 0.000 | 0.000 | 10.36 | 20517.18 |
3496 | 2023.03.14 08:06 | close | 1744 | 0.12 | 143.121 | 0.000 | 0.000 | 1.05 | 20518.23 |
3497 | 2023.03.14 08:06 | close | 1743 | 0.16 | 143.121 | 0.000 | 0.000 | -14.42 | 20503.81 |
3498 | 2023.03.14 08:06 | close | 1742 | 0.20 | 143.121 | 0.000 | 0.000 | -35.92 | 20467.89 |
3499 | 2023.03.14 08:06 | buy | 1750 | 0.20 | 143.151 | 0.000 | 0.000 | ||
3500 | 2023.03.14 08:10 | close | 1750 | 0.20 | 143.281 | 0.000 | 0.000 | 17.48 | 20485.37 |
3501 | 2023.03.14 08:10 | buy | 1751 | 0.20 | 143.311 | 0.000 | 0.000 | ||
3502 | 2023.03.14 08:11 | buy | 1752 | 0.16 | 143.213 | 0.000 | 0.000 | ||
3503 | 2023.03.14 08:32 | close | 1752 | 0.16 | 143.385 | 0.000 | 0.000 | 18.51 | 20503.88 |
3504 | 2023.03.14 08:32 | close | 1751 | 0.20 | 143.385 | 0.000 | 0.000 | 9.95 | 20513.83 |
3505 | 2023.03.14 08:32 | buy | 1753 | 0.20 | 143.415 | 0.000 | 0.000 | ||
3506 | 2023.03.14 08:40 | close | 1753 | 0.20 | 143.523 | 0.000 | 0.000 | 14.53 | 20528.36 |
3507 | 2023.03.14 08:40 | buy | 1754 | 0.20 | 143.553 | 0.000 | 0.000 | ||
3508 | 2023.03.14 08:45 | buy | 1755 | 0.16 | 143.474 | 0.000 | 0.000 | ||
3509 | 2023.03.14 08:50 | close | 1755 | 0.16 | 143.613 | 0.000 | 0.000 | 14.95 | 20543.31 |
3510 | 2023.03.14 08:50 | close | 1754 | 0.20 | 143.613 | 0.000 | 0.000 | 8.07 | 20551.38 |
3511 | 2023.03.14 08:50 | buy | 1756 | 0.20 | 143.643 | 0.000 | 0.000 | ||
3512 | 2023.03.14 08:52 | buy | 1757 | 0.16 | 143.510 | 0.000 | 0.000 | ||
3513 | 2023.03.14 09:21 | close | 1757 | 0.16 | 143.670 | 0.000 | 0.000 | 17.22 | 20568.60 |
3514 | 2023.03.14 09:21 | close | 1756 | 0.20 | 143.670 | 0.000 | 0.000 | 3.63 | 20572.23 |
3515 | 2023.03.14 09:21 | buy | 1758 | 0.20 | 143.700 | 0.000 | 0.000 | ||
3516 | 2023.03.14 09:22 | buy | 1759 | 0.16 | 143.591 | 0.000 | 0.000 | ||
3517 | 2023.03.14 09:26 | buy | 1760 | 0.12 | 143.474 | 0.000 | 0.000 | ||
3518 | 2023.03.14 09:44 | close | 1760 | 0.12 | 143.673 | 0.000 | 0.000 | 16.06 | 20588.29 |
3519 | 2023.03.14 09:44 | close | 1759 | 0.16 | 143.673 | 0.000 | 0.000 | 8.82 | 20597.11 |
3520 | 2023.03.14 09:44 | close | 1758 | 0.20 | 143.673 | 0.000 | 0.000 | -3.63 | 20593.48 |
3521 | 2023.03.14 09:44 | buy | 1761 | 0.20 | 143.703 | 0.000 | 0.000 | ||
3522 | 2023.03.14 10:01 | close | 1761 | 0.20 | 143.786 | 0.000 | 0.000 | 11.16 | 20604.64 |
3523 | 2023.03.14 10:01 | buy | 1762 | 0.20 | 143.816 | 0.000 | 0.000 | ||
3524 | 2023.03.14 10:02 | buy | 1763 | 0.16 | 143.728 | 0.000 | 0.000 | ||
3525 | 2023.03.14 10:11 | buy | 1764 | 0.12 | 143.649 | 0.000 | 0.000 | ||
3526 | 2023.03.14 10:16 | buy | 1765 | 0.10 | 143.537 | 0.000 | 0.000 | ||
3527 | 2023.03.14 10:30 | close | 1765 | 0.10 | 143.749 | 0.000 | 0.000 | 14.26 | 20618.90 |
3528 | 2023.03.14 10:30 | close | 1764 | 0.12 | 143.749 | 0.000 | 0.000 | 8.07 | 20626.97 |
3529 | 2023.03.14 10:30 | close | 1763 | 0.16 | 143.749 | 0.000 | 0.000 | 2.26 | 20629.23 |
3530 | 2023.03.14 10:30 | close | 1762 | 0.20 | 143.749 | 0.000 | 0.000 | -9.01 | 20620.22 |
3531 | 2023.03.14 10:30 | buy | 1766 | 0.20 | 143.779 | 0.000 | 0.000 | ||
3532 | 2023.03.14 10:40 | buy | 1767 | 0.16 | 143.695 | 0.000 | 0.000 | ||
3533 | 2023.03.14 10:52 | buy | 1768 | 0.12 | 143.623 | 0.000 | 0.000 | ||
3534 | 2023.03.14 11:32 | close | 1768 | 0.12 | 143.766 | 0.000 | 0.000 | 11.54 | 20631.76 |
3535 | 2023.03.14 11:32 | close | 1767 | 0.16 | 143.766 | 0.000 | 0.000 | 7.64 | 20639.40 |
3536 | 2023.03.14 11:32 | close | 1766 | 0.20 | 143.766 | 0.000 | 0.000 | -1.75 | 20637.65 |
3537 | 2023.03.14 11:32 | buy | 1769 | 0.20 | 143.796 | 0.000 | 0.000 | ||
3538 | 2023.03.14 11:55 | close | 1769 | 0.20 | 143.906 | 0.000 | 0.000 | 14.80 | 20652.45 |
3539 | 2023.03.14 11:55 | buy | 1770 | 0.20 | 143.936 | 0.000 | 0.000 | ||
3540 | 2023.03.14 12:01 | buy | 1771 | 0.16 | 143.833 | 0.000 | 0.000 | ||
3541 | 2023.03.14 12:05 | buy | 1772 | 0.12 | 143.753 | 0.000 | 0.000 | ||
3542 | 2023.03.14 12:17 | close | 1772 | 0.12 | 143.910 | 0.000 | 0.000 | 12.68 | 20665.13 |
3543 | 2023.03.14 12:17 | close | 1771 | 0.16 | 143.910 | 0.000 | 0.000 | 8.28 | 20673.41 |
3544 | 2023.03.14 12:17 | close | 1770 | 0.20 | 143.910 | 0.000 | 0.000 | -3.50 | 20669.91 |
3545 | 2023.03.14 12:17 | buy | 1773 | 0.20 | 143.940 | 0.000 | 0.000 | ||
3546 | 2023.03.14 12:28 | buy | 1774 | 0.16 | 143.861 | 0.000 | 0.000 | ||
3547 | 2023.03.14 12:33 | buy | 1775 | 0.12 | 143.791 | 0.000 | 0.000 | ||
3548 | 2023.03.14 12:35 | close | 1775 | 0.12 | 144.055 | 0.000 | 0.000 | 21.31 | 20691.22 |
3549 | 2023.03.14 12:35 | close | 1774 | 0.16 | 144.055 | 0.000 | 0.000 | 20.88 | 20712.10 |
3550 | 2023.03.14 12:35 | close | 1773 | 0.20 | 144.055 | 0.000 | 0.000 | 15.47 | 20727.57 |
3551 | 2023.03.14 12:35 | buy | 1776 | 0.20 | 144.085 | 0.000 | 0.000 | ||
3552 | 2023.03.14 12:39 | buy | 1777 | 0.16 | 144.010 | 0.000 | 0.000 | ||
3553 | 2023.03.14 12:45 | buy | 1778 | 0.12 | 143.881 | 0.000 | 0.000 | ||
3554 | 2023.03.14 13:04 | close | 1778 | 0.12 | 144.065 | 0.000 | 0.000 | 14.85 | 20742.42 |
3555 | 2023.03.14 13:04 | close | 1777 | 0.16 | 144.065 | 0.000 | 0.000 | 5.91 | 20748.33 |
3556 | 2023.03.14 13:04 | close | 1776 | 0.20 | 144.065 | 0.000 | 0.000 | -2.69 | 20745.64 |
3557 | 2023.03.14 13:04 | buy | 1779 | 0.20 | 144.095 | 0.000 | 0.000 | ||
3558 | 2023.03.14 13:18 | close | 1779 | 0.20 | 144.171 | 0.000 | 0.000 | 10.22 | 20755.86 |
3559 | 2023.03.14 13:18 | buy | 1780 | 0.20 | 144.201 | 0.000 | 0.000 | ||
3560 | 2023.03.14 13:20 | buy | 1781 | 0.16 | 144.126 | 0.000 | 0.000 | ||
3561 | 2023.03.14 13:24 | close | 1781 | 0.16 | 144.242 | 0.000 | 0.000 | 12.48 | 20768.34 |
3562 | 2023.03.14 13:24 | close | 1780 | 0.20 | 144.242 | 0.000 | 0.000 | 5.51 | 20773.85 |
3563 | 2023.03.14 13:24 | buy | 1782 | 0.20 | 144.272 | 0.000 | 0.000 | ||
3564 | 2023.03.14 13:33 | close | 1782 | 0.20 | 144.348 | 0.000 | 0.000 | 10.22 | 20784.07 |
3565 | 2023.03.14 13:33 | buy | 1783 | 0.20 | 144.378 | 0.000 | 0.000 | ||
3566 | 2023.03.14 13:53 | buy | 1784 | 0.16 | 144.268 | 0.000 | 0.000 | ||
3567 | 2023.03.14 14:57 | buy | 1785 | 0.12 | 144.166 | 0.000 | 0.000 | ||
3568 | 2023.03.14 15:07 | buy | 1786 | 0.10 | 144.086 | 0.000 | 0.000 | ||
3569 | 2023.03.14 15:51 | buy | 1787 | 0.08 | 143.951 | 0.000 | 0.000 | ||
3570 | 2023.03.14 17:43 | close | 1787 | 0.08 | 144.285 | 0.000 | 0.000 | 17.97 | 20802.04 |
3571 | 2023.03.14 17:43 | close | 1786 | 0.10 | 144.285 | 0.000 | 0.000 | 13.39 | 20815.43 |
3572 | 2023.03.14 17:43 | close | 1785 | 0.12 | 144.285 | 0.000 | 0.000 | 9.60 | 20825.03 |
3573 | 2023.03.14 17:43 | close | 1784 | 0.16 | 144.285 | 0.000 | 0.000 | 1.83 | 20826.86 |
3574 | 2023.03.14 17:43 | close | 1783 | 0.20 | 144.285 | 0.000 | 0.000 | -12.51 | 20814.35 |
3575 | 2023.03.14 17:43 | buy | 1788 | 0.20 | 144.315 | 0.000 | 0.000 | ||
3576 | 2023.03.14 17:45 | buy | 1789 | 0.16 | 144.231 | 0.000 | 0.000 | ||
3577 | 2023.03.14 18:17 | buy | 1790 | 0.12 | 144.159 | 0.000 | 0.000 | ||
3578 | 2023.03.14 19:05 | buy | 1791 | 0.10 | 144.088 | 0.000 | 0.000 | ||
3579 | 2023.03.14 19:11 | buy | 1792 | 0.08 | 144.002 | 0.000 | 0.000 | ||
3580 | 2023.03.14 19:16 | buy | 1793 | 0.06 | 143.931 | 0.000 | 0.000 | ||
3581 | 2023.03.14 23:13 | close | 1793 | 0.06 | 144.186 | 0.000 | 0.000 | 10.29 | 20824.64 |
3582 | 2023.03.14 23:13 | close | 1792 | 0.08 | 144.186 | 0.000 | 0.000 | 9.90 | 20834.54 |
3583 | 2023.03.14 23:13 | close | 1791 | 0.10 | 144.186 | 0.000 | 0.000 | 6.59 | 20841.13 |
3584 | 2023.03.14 23:13 | close | 1790 | 0.12 | 144.186 | 0.000 | 0.000 | 2.18 | 20843.31 |
3585 | 2023.03.14 23:13 | close | 1789 | 0.16 | 144.186 | 0.000 | 0.000 | -4.84 | 20838.47 |
3586 | 2023.03.14 23:13 | close | 1788 | 0.20 | 144.186 | 0.000 | 0.000 | -17.35 | 20821.12 |
3587 | 2023.03.14 23:13 | buy | 1794 | 0.20 | 144.216 | 0.000 | 0.000 | ||
3588 | 2023.03.15 00:05 | close | 1794 | 0.20 | 144.314 | 0.000 | 0.000 | 13.76 | 20834.88 |
3589 | 2023.03.15 00:05 | buy | 1795 | 0.20 | 144.344 | 0.000 | 0.000 | ||
3590 | 2023.03.15 00:55 | close | 1795 | 0.20 | 144.456 | 0.000 | 0.000 | 15.07 | 20849.95 |
3591 | 2023.03.15 00:55 | buy | 1796 | 0.20 | 144.486 | 0.000 | 0.000 | ||
3592 | 2023.03.15 00:58 | buy | 1797 | 0.16 | 144.415 | 0.000 | 0.000 | ||
3593 | 2023.03.15 01:00 | buy | 1798 | 0.12 | 144.322 | 0.000 | 0.000 | ||
3594 | 2023.03.15 01:02 | buy | 1799 | 0.10 | 144.239 | 0.000 | 0.000 | ||
3595 | 2023.03.15 01:37 | buy | 1800 | 0.08 | 144.163 | 0.000 | 0.000 | ||
3596 | 2023.03.15 04:12 | close | 1800 | 0.08 | 144.389 | 0.000 | 0.000 | 12.16 | 20862.11 |
3597 | 2023.03.15 04:12 | close | 1799 | 0.10 | 144.389 | 0.000 | 0.000 | 10.09 | 20872.20 |
3598 | 2023.03.15 04:12 | close | 1798 | 0.12 | 144.389 | 0.000 | 0.000 | 5.41 | 20877.61 |
3599 | 2023.03.15 04:12 | close | 1797 | 0.16 | 144.389 | 0.000 | 0.000 | -2.80 | 20874.81 |
3600 | 2023.03.15 04:12 | close | 1796 | 0.20 | 144.389 | 0.000 | 0.000 | -13.04 | 20861.77 |
3601 | 2023.03.15 04:12 | buy | 1801 | 0.20 | 144.419 | 0.000 | 0.000 | ||
3602 | 2023.03.15 04:41 | close | 1801 | 0.20 | 144.490 | 0.000 | 0.000 | 9.55 | 20871.32 |
3603 | 2023.03.15 04:41 | buy | 1802 | 0.20 | 144.520 | 0.000 | 0.000 | ||
3604 | 2023.03.15 05:07 | close | 1802 | 0.20 | 144.614 | 0.000 | 0.000 | 12.64 | 20883.96 |
3605 | 2023.03.15 05:07 | sell | 1803 | 0.20 | 144.614 | 0.000 | 0.000 | ||
3606 | 2023.03.15 05:14 | close | 1803 | 0.20 | 144.542 | 0.000 | 0.000 | 9.68 | 20893.64 |
3607 | 2023.03.15 05:14 | sell | 1804 | 0.20 | 144.512 | 0.000 | 0.000 | ||
3608 | 2023.03.15 06:10 | sell | 1805 | 0.16 | 144.621 | 0.000 | 0.000 | ||
3609 | 2023.03.15 07:11 | close | 1805 | 0.16 | 144.484 | 0.000 | 0.000 | 14.74 | 20908.38 |
3610 | 2023.03.15 07:11 | close | 1804 | 0.20 | 144.484 | 0.000 | 0.000 | 3.76 | 20912.14 |
3611 | 2023.03.15 07:11 | sell | 1806 | 0.20 | 144.454 | 0.000 | 0.000 | ||
3612 | 2023.03.15 07:18 | sell | 1807 | 0.16 | 144.559 | 0.000 | 0.000 | ||
3613 | 2023.03.15 07:20 | sell | 1808 | 0.12 | 144.679 | 0.000 | 0.000 | ||
3614 | 2023.03.15 07:24 | sell | 1809 | 0.10 | 144.787 | 0.000 | 0.000 | ||
3615 | 2023.03.15 07:49 | sell | 1810 | 0.08 | 144.914 | 0.000 | 0.000 | ||
3616 | 2023.03.15 08:57 | close | 1810 | 0.08 | 144.586 | 0.000 | 0.000 | 17.64 | 20929.78 |
3617 | 2023.03.15 08:57 | close | 1809 | 0.10 | 144.586 | 0.000 | 0.000 | 13.52 | 20943.30 |
3618 | 2023.03.15 08:57 | close | 1808 | 0.12 | 144.586 | 0.000 | 0.000 | 7.50 | 20950.80 |
3619 | 2023.03.15 08:57 | close | 1807 | 0.16 | 144.586 | 0.000 | 0.000 | -2.90 | 20947.90 |
3620 | 2023.03.15 08:57 | close | 1806 | 0.20 | 144.586 | 0.000 | 0.000 | -17.75 | 20930.15 |
3621 | 2023.03.15 08:57 | sell | 1811 | 0.20 | 144.556 | 0.000 | 0.000 | ||
3622 | 2023.03.15 09:03 | close | 1811 | 0.20 | 144.482 | 0.000 | 0.000 | 9.95 | 20940.10 |
3623 | 2023.03.15 09:03 | sell | 1812 | 0.20 | 144.452 | 0.000 | 0.000 | ||
3624 | 2023.03.15 09:05 | close | 1812 | 0.20 | 144.342 | 0.000 | 0.000 | 14.79 | 20954.89 |
3625 | 2023.03.15 09:05 | sell | 1813 | 0.20 | 144.312 | 0.000 | 0.000 | ||
3626 | 2023.03.15 09:14 | close | 1813 | 0.20 | 144.182 | 0.000 | 0.000 | 17.49 | 20972.38 |
3627 | 2023.03.15 09:14 | sell | 1814 | 0.20 | 144.152 | 0.000 | 0.000 | ||
3628 | 2023.03.15 09:28 | close | 1814 | 0.20 | 143.950 | 0.000 | 0.000 | 27.16 | 20999.54 |
3629 | 2023.03.15 09:28 | buy | 1815 | 0.20 | 143.950 | 0.000 | 0.000 | ||
3630 | 2023.03.15 09:33 | buy | 1816 | 0.16 | 143.733 | 0.000 | 0.000 | ||
3631 | 2023.03.15 09:36 | buy | 1817 | 0.12 | 143.592 | 0.000 | 0.000 | ||
3632 | 2023.03.15 09:38 | buy | 1818 | 0.10 | 143.360 | 0.000 | 0.000 | ||
3633 | 2023.03.15 09:41 | buy | 1819 | 0.08 | 143.163 | 0.000 | 0.000 | ||
3634 | 2023.03.15 10:07 | buy | 1820 | 0.06 | 143.068 | 0.000 | 0.000 | ||
3635 | 2023.03.15 10:10 | buy | 1821 | 0.05 | 142.991 | 0.000 | 0.000 | ||
3636 | 2023.03.15 10:12 | buy | 1822 | 0.04 | 142.898 | 0.000 | 0.000 | ||
3637 | 2023.03.15 10:15 | buy | 1823 | 0.03 | 142.766 | 0.000 | 0.000 | ||
3638 | 2023.03.15 10:30 | buy | 1824 | 0.02 | 142.654 | 0.000 | 0.000 | ||
3639 | 2023.03.15 10:33 | buy | 1825 | 0.02 | 142.522 | 0.000 | 0.000 | ||
3640 | 2023.03.15 10:36 | buy | 1826 | 0.01 | 142.413 | 0.000 | 0.000 | ||
3641 | 2023.03.15 10:37 | buy | 1827 | 0.01 | 142.323 | 0.000 | 0.000 | ||
3642 | 2023.03.15 10:39 | buy | 1828 | 0.01 | 142.154 | 0.000 | 0.000 | ||
3643 | 2023.03.15 10:45 | buy | 1829 | 0.01 | 142.080 | 0.000 | 0.000 | ||
3644 | 2023.03.15 10:53 | buy | 1830 | 0.01 | 141.914 | 0.000 | 0.000 | ||
3645 | 2023.03.15 10:54 | buy | 1831 | 0.01 | 141.801 | 0.000 | 0.000 | ||
3646 | 2023.03.15 11:21 | buy | 1832 | 0.01 | 141.729 | 0.000 | 0.000 | ||
3647 | 2023.03.15 11:22 | buy | 1833 | 0.01 | 141.564 | 0.000 | 0.000 | ||
3648 | 2023.03.15 11:37 | buy | 1834 | 0.01 | 141.482 | 0.000 | 0.000 | ||
3649 | 2023.03.15 11:57 | buy | 1835 | 0.01 | 141.354 | 0.000 | 0.000 | ||
3650 | 2023.03.15 12:02 | buy | 1836 | 0.01 | 141.269 | 0.000 | 0.000 | ||
3651 | 2023.03.15 12:04 | buy | 1837 | 0.01 | 141.131 | 0.000 | 0.000 | ||
3652 | 2023.03.15 12:08 | buy | 1838 | 0.01 | 141.044 | 0.000 | 0.000 | ||
3653 | 2023.03.15 12:09 | buy | 1839 | 0.01 | 140.952 | 0.000 | 0.000 | ||
3654 | 2023.03.15 12:10 | buy | 1840 | 0.01 | 140.797 | 0.000 | 0.000 | ||
3655 | 2023.03.15 12:15 | buy | 1841 | 0.01 | 140.677 | 0.000 | 0.000 | ||
3656 | 2023.03.15 12:31 | buy | 1842 | 0.01 | 140.500 | 0.000 | 0.000 | ||
3657 | 2023.03.15 12:36 | buy | 1843 | 0.01 | 140.392 | 0.000 | 0.000 | ||
3658 | 2023.03.15 12:37 | buy | 1844 | 0.01 | 140.231 | 0.000 | 0.000 | ||
3659 | 2023.03.15 12:55 | buy | 1845 | 0.01 | 140.146 | 0.000 | 0.000 | ||
3660 | 2023.03.15 12:57 | buy | 1846 | 0.01 | 140.067 | 0.000 | 0.000 | ||
3661 | 2023.03.15 13:04 | buy | 1847 | 0.01 | 139.968 | 0.000 | 0.000 | ||
3662 | 2023.03.15 13:06 | buy | 1848 | 0.01 | 139.863 | 0.000 | 0.000 | ||
3663 | 2023.03.15 13:07 | buy | 1849 | 0.01 | 139.786 | 0.000 | 0.000 | ||
3664 | 2023.03.15 13:12 | buy | 1850 | 0.01 | 139.713 | 0.000 | 0.000 | ||
3665 | 2023.03.15 13:14 | buy | 1851 | 0.01 | 139.602 | 0.000 | 0.000 | ||
3666 | 2023.03.16 13:23 | buy | 1852 | 0.01 | 139.212 | 0.000 | 0.000 | ||
3667 | 2023.03.20 08:17 | buy | 1853 | 0.01 | 139.125 | 0.000 | 0.000 | ||
3668 | 2023.03.20 08:19 | buy | 1854 | 0.01 | 139.034 | 0.000 | 0.000 | ||
3669 | 2023.03.20 08:27 | buy | 1855 | 0.01 | 138.944 | 0.000 | 0.000 | ||
3670 | 2023.03.21 12:13 | close | 1855 | 0.01 | 142.769 | 0.000 | 0.000 | 25.76 | 21025.30 |
3671 | 2023.03.21 12:13 | close | 1854 | 0.01 | 142.769 | 0.000 | 0.000 | 25.15 | 21050.45 |
3672 | 2023.03.21 12:13 | close | 1853 | 0.01 | 142.769 | 0.000 | 0.000 | 24.54 | 21074.99 |
3673 | 2023.03.21 12:13 | close | 1852 | 0.01 | 142.769 | 0.000 | 0.000 | 24.01 | 21098.99 |
3674 | 2023.03.21 12:13 | close | 1851 | 0.01 | 142.769 | 0.000 | 0.000 | 21.47 | 21120.47 |
3675 | 2023.03.21 12:13 | close | 1850 | 0.01 | 142.769 | 0.000 | 0.000 | 20.72 | 21141.19 |
3676 | 2023.03.21 12:13 | close | 1849 | 0.01 | 142.769 | 0.000 | 0.000 | 20.23 | 21161.42 |
3677 | 2023.03.21 12:13 | close | 1848 | 0.01 | 142.769 | 0.000 | 0.000 | 19.71 | 21181.13 |
3678 | 2023.03.21 12:13 | close | 1847 | 0.01 | 142.769 | 0.000 | 0.000 | 19.01 | 21200.15 |
3679 | 2023.03.21 12:13 | close | 1846 | 0.01 | 142.769 | 0.000 | 0.000 | 18.34 | 21218.49 |
3680 | 2023.03.21 12:13 | close | 1845 | 0.01 | 142.769 | 0.000 | 0.000 | 17.81 | 21236.30 |
3681 | 2023.03.21 12:13 | close | 1844 | 0.01 | 142.769 | 0.000 | 0.000 | 17.24 | 21253.54 |
3682 | 2023.03.21 12:13 | close | 1843 | 0.01 | 142.769 | 0.000 | 0.000 | 16.16 | 21269.71 |
3683 | 2023.03.21 12:13 | close | 1842 | 0.01 | 142.769 | 0.000 | 0.000 | 15.43 | 21285.14 |
3684 | 2023.03.21 12:13 | close | 1841 | 0.01 | 142.769 | 0.000 | 0.000 | 14.24 | 21299.38 |
3685 | 2023.03.21 12:13 | close | 1840 | 0.01 | 142.769 | 0.000 | 0.000 | 13.43 | 21312.81 |
3686 | 2023.03.21 12:13 | close | 1839 | 0.01 | 142.769 | 0.000 | 0.000 | 12.39 | 21325.21 |
3687 | 2023.03.21 12:13 | close | 1838 | 0.01 | 142.769 | 0.000 | 0.000 | 11.77 | 21336.98 |
3688 | 2023.03.21 12:13 | close | 1837 | 0.01 | 142.769 | 0.000 | 0.000 | 11.19 | 21348.17 |
3689 | 2023.03.21 12:13 | close | 1836 | 0.01 | 142.769 | 0.000 | 0.000 | 10.26 | 21358.43 |
3690 | 2023.03.21 12:13 | close | 1835 | 0.01 | 142.769 | 0.000 | 0.000 | 9.69 | 21368.13 |
3691 | 2023.03.21 12:13 | close | 1834 | 0.01 | 142.769 | 0.000 | 0.000 | 8.83 | 21376.96 |
3692 | 2023.03.21 12:13 | close | 1833 | 0.01 | 142.769 | 0.000 | 0.000 | 8.27 | 21385.23 |
3693 | 2023.03.21 12:13 | close | 1832 | 0.01 | 142.769 | 0.000 | 0.000 | 7.16 | 21392.39 |
3694 | 2023.03.21 12:13 | close | 1831 | 0.01 | 142.769 | 0.000 | 0.000 | 6.68 | 21399.08 |
3695 | 2023.03.21 12:13 | close | 1830 | 0.01 | 142.769 | 0.000 | 0.000 | 5.92 | 21405.00 |
3696 | 2023.03.21 12:13 | close | 1829 | 0.01 | 142.769 | 0.000 | 0.000 | 4.80 | 21409.80 |
3697 | 2023.03.21 12:13 | close | 1828 | 0.01 | 142.769 | 0.000 | 0.000 | 4.31 | 21414.11 |
3698 | 2023.03.21 12:13 | close | 1827 | 0.01 | 142.769 | 0.000 | 0.000 | 3.17 | 21417.29 |
3699 | 2023.03.21 12:13 | close | 1826 | 0.01 | 142.769 | 0.000 | 0.000 | 2.56 | 21419.85 |
3700 | 2023.03.21 12:13 | close | 1825 | 0.02 | 142.769 | 0.000 | 0.000 | 3.66 | 21423.51 |
3701 | 2023.03.21 12:13 | close | 1824 | 0.02 | 142.769 | 0.000 | 0.000 | 1.89 | 21425.41 |
3702 | 2023.03.21 12:13 | close | 1823 | 0.03 | 142.769 | 0.000 | 0.000 | 0.58 | 21425.98 |
3703 | 2023.03.21 12:13 | close | 1822 | 0.04 | 142.769 | 0.000 | 0.000 | -2.78 | 21423.20 |
3704 | 2023.03.21 12:13 | close | 1821 | 0.05 | 142.769 | 0.000 | 0.000 | -6.61 | 21416.60 |
3705 | 2023.03.21 12:13 | close | 1820 | 0.06 | 142.769 | 0.000 | 0.000 | -11.04 | 21405.56 |
3706 | 2023.03.21 12:13 | close | 1819 | 0.08 | 142.769 | 0.000 | 0.000 | -19.82 | 21385.74 |
3707 | 2023.03.21 12:13 | close | 1818 | 0.10 | 142.769 | 0.000 | 0.000 | -38.02 | 21347.72 |
3708 | 2023.03.21 12:13 | close | 1817 | 0.12 | 142.769 | 0.000 | 0.000 | -64.35 | 21283.37 |
3709 | 2023.03.21 12:13 | close | 1816 | 0.16 | 142.769 | 0.000 | 0.000 | -100.98 | 21182.39 |
3710 | 2023.03.21 12:13 | close | 1815 | 0.20 | 142.769 | 0.000 | 0.000 | -155.41 | 21026.98 |
3711 | 2023.03.21 12:13 | buy | 1856 | 0.20 | 142.799 | 0.000 | 0.000 | ||
3712 | 2023.03.21 12:16 | buy | 1857 | 0.16 | 142.729 | 0.000 | 0.000 | ||
3713 | 2023.03.21 12:31 | buy | 1858 | 0.12 | 142.616 | 0.000 | 0.000 | ||
3714 | 2023.03.21 12:32 | buy | 1859 | 0.10 | 142.536 | 0.000 | 0.000 | ||
3715 | 2023.03.21 12:38 | buy | 1860 | 0.08 | 142.389 | 0.000 | 0.000 | ||
3716 | 2023.03.21 14:18 | buy | 1861 | 0.06 | 142.311 | 0.000 | 0.000 | ||
3717 | 2023.03.21 14:23 | buy | 1862 | 0.05 | 142.214 | 0.000 | 0.000 | ||
3718 | 2023.03.21 14:24 | buy | 1863 | 0.04 | 142.141 | 0.000 | 0.000 | ||
3719 | 2023.03.21 14:26 | buy | 1864 | 0.03 | 142.047 | 0.000 | 0.000 | ||
3720 | 2023.03.21 14:27 | buy | 1865 | 0.02 | 141.975 | 0.000 | 0.000 | ||
3721 | 2023.03.21 16:30 | close | 1865 | 0.02 | 142.558 | 0.000 | 0.000 | 7.84 | 21034.82 |
3722 | 2023.03.21 16:30 | close | 1864 | 0.03 | 142.558 | 0.000 | 0.000 | 10.31 | 21045.13 |
3723 | 2023.03.21 16:30 | close | 1863 | 0.04 | 142.558 | 0.000 | 0.000 | 11.22 | 21056.35 |
3724 | 2023.03.21 16:30 | close | 1862 | 0.05 | 142.558 | 0.000 | 0.000 | 11.57 | 21067.92 |
3725 | 2023.03.21 16:30 | close | 1861 | 0.06 | 142.558 | 0.000 | 0.000 | 9.97 | 21077.89 |
3726 | 2023.03.21 16:30 | close | 1860 | 0.08 | 142.558 | 0.000 | 0.000 | 9.09 | 21086.98 |
3727 | 2023.03.21 16:30 | close | 1859 | 0.10 | 142.558 | 0.000 | 0.000 | 1.48 | 21088.46 |
3728 | 2023.03.21 16:30 | close | 1858 | 0.12 | 142.558 | 0.000 | 0.000 | -4.68 | 21083.78 |
3729 | 2023.03.21 16:30 | close | 1857 | 0.16 | 142.558 | 0.000 | 0.000 | -18.40 | 21065.38 |
3730 | 2023.03.21 16:30 | close | 1856 | 0.20 | 142.558 | 0.000 | 0.000 | -32.42 | 21032.96 |
3731 | 2023.03.21 16:30 | sell | 1866 | 0.20 | 142.558 | 0.000 | 0.000 | ||
3732 | 2023.03.21 16:34 | close | 1866 | 0.20 | 142.478 | 0.000 | 0.000 | 10.76 | 21043.72 |
3733 | 2023.03.21 16:34 | sell | 1867 | 0.20 | 142.448 | 0.000 | 0.000 | ||
3734 | 2023.03.21 16:47 | sell | 1868 | 0.16 | 142.558 | 0.000 | 0.000 | ||
3735 | 2023.03.21 17:09 | sell | 1869 | 0.12 | 142.662 | 0.000 | 0.000 | ||
3736 | 2023.03.21 23:10 | close | 1869 | 0.12 | 142.500 | 0.000 | 0.000 | 13.07 | 21056.79 |
3737 | 2023.03.21 23:10 | close | 1868 | 0.16 | 142.500 | 0.000 | 0.000 | 6.24 | 21063.03 |
3738 | 2023.03.21 23:10 | close | 1867 | 0.20 | 142.500 | 0.000 | 0.000 | -6.99 | 21056.04 |
3739 | 2023.03.21 23:10 | sell | 1870 | 0.20 | 142.470 | 0.000 | 0.000 | ||
3740 | 2023.03.21 23:43 | sell | 1871 | 0.16 | 142.593 | 0.000 | 0.000 | ||
3741 | 2023.03.22 00:15 | sell | 1872 | 0.12 | 142.700 | 0.000 | 0.000 | ||
3742 | 2023.03.22 00:37 | sell | 1873 | 0.10 | 142.837 | 0.000 | 0.000 | ||
3743 | 2023.03.22 01:38 | sell | 1874 | 0.08 | 142.965 | 0.000 | 0.000 | ||
3744 | 2023.03.22 02:40 | close | 1874 | 0.08 | 142.600 | 0.000 | 0.000 | 19.63 | 21075.67 |
3745 | 2023.03.22 02:40 | close | 1873 | 0.10 | 142.600 | 0.000 | 0.000 | 15.93 | 21091.60 |
3746 | 2023.03.22 02:40 | close | 1872 | 0.12 | 142.600 | 0.000 | 0.000 | 8.07 | 21099.67 |
3747 | 2023.03.22 02:40 | close | 1871 | 0.16 | 142.600 | 0.000 | 0.000 | -1.62 | 21098.05 |
3748 | 2023.03.22 02:40 | close | 1870 | 0.20 | 142.600 | 0.000 | 0.000 | -18.57 | 21079.48 |
3749 | 2023.03.22 02:40 | sell | 1875 | 0.20 | 142.570 | 0.000 | 0.000 | ||
3750 | 2023.03.22 02:43 | close | 1875 | 0.20 | 142.477 | 0.000 | 0.000 | 12.51 | 21091.99 |
3751 | 2023.03.22 02:43 | sell | 1876 | 0.20 | 142.447 | 0.000 | 0.000 | ||
3752 | 2023.03.22 03:02 | sell | 1877 | 0.16 | 142.561 | 0.000 | 0.000 | ||
3753 | 2023.03.22 04:37 | sell | 1878 | 0.12 | 142.662 | 0.000 | 0.000 | ||
3754 | 2023.03.22 06:42 | close | 1878 | 0.12 | 142.490 | 0.000 | 0.000 | 13.88 | 21105.87 |
3755 | 2023.03.22 06:42 | close | 1877 | 0.16 | 142.490 | 0.000 | 0.000 | 7.64 | 21113.51 |
3756 | 2023.03.22 06:42 | close | 1876 | 0.20 | 142.490 | 0.000 | 0.000 | -5.79 | 21107.72 |
3757 | 2023.03.22 06:42 | sell | 1879 | 0.20 | 142.460 | 0.000 | 0.000 | ||
3758 | 2023.03.22 06:45 | sell | 1880 | 0.16 | 142.567 | 0.000 | 0.000 | ||
3759 | 2023.03.22 07:04 | close | 1880 | 0.16 | 142.431 | 0.000 | 0.000 | 14.63 | 21122.35 |
3760 | 2023.03.22 07:04 | close | 1879 | 0.20 | 142.431 | 0.000 | 0.000 | 3.90 | 21126.25 |
3761 | 2023.03.22 07:04 | sell | 1881 | 0.20 | 142.401 | 0.000 | 0.000 | ||
3762 | 2023.03.22 07:06 | sell | 1882 | 0.16 | 142.550 | 0.000 | 0.000 | ||
3763 | 2023.03.22 07:27 | sell | 1883 | 0.12 | 142.653 | 0.000 | 0.000 | ||
3764 | 2023.03.22 08:01 | sell | 1884 | 0.10 | 142.767 | 0.000 | 0.000 | ||
3765 | 2023.03.22 08:41 | sell | 1885 | 0.08 | 142.874 | 0.000 | 0.000 | ||
3766 | 2023.03.22 10:10 | sell | 1886 | 0.06 | 142.995 | 0.000 | 0.000 | ||
3767 | 2023.03.22 10:12 | sell | 1887 | 0.05 | 143.102 | 0.000 | 0.000 | ||
3768 | 2023.03.22 10:20 | sell | 1888 | 0.04 | 143.215 | 0.000 | 0.000 | ||
3769 | 2023.03.22 10:34 | sell | 1889 | 0.03 | 143.356 | 0.000 | 0.000 | ||
3770 | 2023.03.22 11:44 | sell | 1890 | 0.02 | 143.476 | 0.000 | 0.000 | ||
3771 | 2023.03.22 12:09 | sell | 1891 | 0.02 | 143.579 | 0.000 | 0.000 | ||
3772 | 2023.03.22 19:13 | close | 1891 | 0.02 | 142.716 | 0.000 | 0.000 | 11.60 | 21137.85 |
3773 | 2023.03.22 19:13 | close | 1890 | 0.02 | 142.716 | 0.000 | 0.000 | 10.22 | 21148.07 |
3774 | 2023.03.22 19:13 | close | 1889 | 0.03 | 142.716 | 0.000 | 0.000 | 12.91 | 21160.98 |
3775 | 2023.03.22 19:13 | close | 1888 | 0.04 | 142.716 | 0.000 | 0.000 | 13.42 | 21174.40 |
3776 | 2023.03.22 19:13 | close | 1887 | 0.05 | 142.716 | 0.000 | 0.000 | 12.97 | 21187.37 |
3777 | 2023.03.22 19:13 | close | 1886 | 0.06 | 142.716 | 0.000 | 0.000 | 11.25 | 21198.62 |
3778 | 2023.03.22 19:13 | close | 1885 | 0.08 | 142.716 | 0.000 | 0.000 | 8.49 | 21207.11 |
3779 | 2023.03.22 19:13 | close | 1884 | 0.10 | 142.716 | 0.000 | 0.000 | 3.43 | 21210.54 |
3780 | 2023.03.22 19:13 | close | 1883 | 0.12 | 142.716 | 0.000 | 0.000 | -5.08 | 21205.46 |
3781 | 2023.03.22 19:13 | close | 1882 | 0.16 | 142.716 | 0.000 | 0.000 | -17.86 | 21187.60 |
3782 | 2023.03.22 19:13 | close | 1881 | 0.20 | 142.716 | 0.000 | 0.000 | -42.36 | 21145.24 |
3783 | 2023.03.22 19:13 | sell | 1892 | 0.20 | 142.686 | 0.000 | 0.000 | ||
3784 | 2023.03.22 19:16 | sell | 1893 | 0.16 | 142.832 | 0.000 | 0.000 | ||
3785 | 2023.03.22 19:18 | sell | 1894 | 0.12 | 142.947 | 0.000 | 0.000 | ||
3786 | 2023.03.22 19:22 | sell | 1895 | 0.10 | 143.108 | 0.000 | 0.000 | ||
3787 | 2023.03.22 19:39 | close | 1895 | 0.10 | 142.819 | 0.000 | 0.000 | 19.43 | 21164.67 |
3788 | 2023.03.22 19:39 | close | 1894 | 0.12 | 142.819 | 0.000 | 0.000 | 10.33 | 21175.00 |
3789 | 2023.03.22 19:39 | close | 1893 | 0.16 | 142.819 | 0.000 | 0.000 | 1.40 | 21176.40 |
3790 | 2023.03.22 19:39 | close | 1892 | 0.20 | 142.819 | 0.000 | 0.000 | -17.88 | 21158.52 |
3791 | 2023.03.22 19:39 | sell | 1896 | 0.20 | 142.789 | 0.000 | 0.000 | ||
3792 | 2023.03.22 19:50 | close | 1896 | 0.20 | 142.709 | 0.000 | 0.000 | 10.76 | 21169.28 |
3793 | 2023.03.22 19:50 | sell | 1897 | 0.20 | 142.679 | 0.000 | 0.000 | ||
3794 | 2023.03.22 19:54 | close | 1897 | 0.20 | 142.601 | 0.000 | 0.000 | 10.49 | 21179.77 |
3795 | 2023.03.22 19:54 | sell | 1898 | 0.20 | 142.571 | 0.000 | 0.000 | ||
3796 | 2023.03.22 20:03 | close | 1898 | 0.20 | 142.389 | 0.000 | 0.000 | 24.47 | 21204.24 |
3797 | 2023.03.22 20:03 | sell | 1899 | 0.20 | 142.359 | 0.000 | 0.000 | ||
3798 | 2023.03.22 20:08 | sell | 1900 | 0.16 | 142.465 | 0.000 | 0.000 | ||
3799 | 2023.03.22 20:14 | sell | 1901 | 0.12 | 142.571 | 0.000 | 0.000 | ||
3800 | 2023.03.22 20:44 | sell | 1902 | 0.10 | 142.694 | 0.000 | 0.000 | ||
3801 | 2023.03.23 00:53 | close | 1902 | 0.10 | 142.429 | 0.000 | 0.000 | 16.19 | 21220.42 |
3802 | 2023.03.23 00:53 | close | 1901 | 0.12 | 142.429 | 0.000 | 0.000 | 9.49 | 21229.91 |
3803 | 2023.03.23 00:53 | close | 1900 | 0.16 | 142.429 | 0.000 | 0.000 | 1.25 | 21231.16 |
3804 | 2023.03.23 00:53 | close | 1899 | 0.20 | 142.429 | 0.000 | 0.000 | -12.68 | 21218.48 |
3805 | 2023.03.23 00:53 | sell | 1903 | 0.20 | 142.399 | 0.000 | 0.000 | ||
3806 | 2023.03.23 01:24 | sell | 1904 | 0.16 | 142.499 | 0.000 | 0.000 | ||
3807 | 2023.03.23 02:32 | close | 1904 | 0.16 | 142.362 | 0.000 | 0.000 | 14.74 | 21233.22 |
3808 | 2023.03.23 02:32 | close | 1903 | 0.20 | 142.362 | 0.000 | 0.000 | 4.98 | 21238.20 |
3809 | 2023.03.23 02:32 | sell | 1905 | 0.20 | 142.332 | 0.000 | 0.000 | ||
3810 | 2023.03.23 03:20 | close | 1905 | 0.20 | 142.262 | 0.000 | 0.000 | 9.41 | 21247.61 |
3811 | 2023.03.23 03:20 | sell | 1906 | 0.20 | 142.232 | 0.000 | 0.000 | ||
3812 | 2023.03.23 03:38 | sell | 1907 | 0.16 | 142.336 | 0.000 | 0.000 | ||
3813 | 2023.03.23 04:21 | sell | 1908 | 0.12 | 142.447 | 0.000 | 0.000 | ||
3814 | 2023.03.23 04:48 | sell | 1909 | 0.10 | 142.562 | 0.000 | 0.000 | ||
3815 | 2023.03.23 05:40 | sell | 1910 | 0.08 | 142.663 | 0.000 | 0.000 | ||
3816 | 2023.03.23 06:29 | sell | 1911 | 0.06 | 142.777 | 0.000 | 0.000 | ||
3817 | 2023.03.23 07:13 | sell | 1912 | 0.05 | 142.891 | 0.000 | 0.000 | ||
3818 | 2023.03.23 08:52 | sell | 1913 | 0.04 | 142.996 | 0.000 | 0.000 | ||
3819 | 2023.03.23 12:44 | sell | 1914 | 0.03 | 143.105 | 0.000 | 0.000 | ||
3820 | 2023.03.23 16:20 | close | 1914 | 0.03 | 142.476 | 0.000 | 0.000 | 12.69 | 21260.30 |
3821 | 2023.03.23 16:20 | close | 1913 | 0.04 | 142.476 | 0.000 | 0.000 | 13.99 | 21274.29 |
3822 | 2023.03.23 16:20 | close | 1912 | 0.05 | 142.476 | 0.000 | 0.000 | 13.95 | 21288.24 |
3823 | 2023.03.23 16:20 | close | 1911 | 0.06 | 142.476 | 0.000 | 0.000 | 12.15 | 21300.39 |
3824 | 2023.03.23 16:20 | close | 1910 | 0.08 | 142.476 | 0.000 | 0.000 | 10.05 | 21310.44 |
3825 | 2023.03.23 16:20 | close | 1909 | 0.10 | 142.476 | 0.000 | 0.000 | 5.78 | 21316.22 |
3826 | 2023.03.23 16:20 | close | 1908 | 0.12 | 142.476 | 0.000 | 0.000 | -2.34 | 21313.88 |
3827 | 2023.03.23 16:20 | close | 1907 | 0.16 | 142.476 | 0.000 | 0.000 | -15.06 | 21298.82 |
3828 | 2023.03.23 16:20 | close | 1906 | 0.20 | 142.476 | 0.000 | 0.000 | -32.81 | 21266.01 |
3829 | 2023.03.23 16:20 | sell | 1915 | 0.20 | 142.446 | 0.000 | 0.000 | ||
3830 | 2023.03.23 17:30 | close | 1915 | 0.20 | 142.367 | 0.000 | 0.000 | 10.62 | 21276.63 |
3831 | 2023.03.23 17:30 | sell | 1916 | 0.20 | 142.337 | 0.000 | 0.000 | ||
3832 | 2023.03.23 17:53 | close | 1916 | 0.20 | 142.262 | 0.000 | 0.000 | 10.08 | 21286.71 |
3833 | 2023.03.23 17:53 | sell | 1917 | 0.20 | 142.232 | 0.000 | 0.000 | ||
3834 | 2023.03.23 18:22 | close | 1917 | 0.20 | 142.146 | 0.000 | 0.000 | 11.56 | 21298.27 |
3835 | 2023.03.23 18:22 | sell | 1918 | 0.20 | 142.116 | 0.000 | 0.000 | ||
3836 | 2023.03.23 18:30 | close | 1918 | 0.20 | 142.012 | 0.000 | 0.000 | 13.98 | 21312.25 |
3837 | 2023.03.23 18:30 | sell | 1919 | 0.20 | 141.982 | 0.000 | 0.000 | ||
3838 | 2023.03.23 18:38 | close | 1919 | 0.20 | 141.903 | 0.000 | 0.000 | 10.62 | 21322.87 |
3839 | 2023.03.23 18:38 | sell | 1920 | 0.20 | 141.873 | 0.000 | 0.000 | ||
3840 | 2023.03.23 18:42 | close | 1920 | 0.20 | 141.802 | 0.000 | 0.000 | 9.54 | 21332.41 |
3841 | 2023.03.23 18:42 | sell | 1921 | 0.20 | 141.772 | 0.000 | 0.000 | ||
3842 | 2023.03.23 18:51 | close | 1921 | 0.20 | 141.637 | 0.000 | 0.000 | 18.15 | 21350.56 |
3843 | 2023.03.23 18:51 | sell | 1922 | 0.20 | 141.607 | 0.000 | 0.000 | ||
3844 | 2023.03.23 18:55 | close | 1922 | 0.20 | 141.535 | 0.000 | 0.000 | 9.68 | 21360.24 |
3845 | 2023.03.23 18:55 | sell | 1923 | 0.20 | 141.505 | 0.000 | 0.000 | ||
3846 | 2023.03.23 18:59 | sell | 1924 | 0.16 | 141.607 | 0.000 | 0.000 | ||
3847 | 2023.03.23 19:01 | sell | 1925 | 0.12 | 142.126 | 0.000 | 0.000 | ||
3848 | 2023.03.23 19:08 | close | 1925 | 0.12 | 141.444 | 0.000 | 0.000 | 55.03 | 21415.27 |
3849 | 2023.03.23 19:08 | close | 1924 | 0.16 | 141.444 | 0.000 | 0.000 | 17.53 | 21432.80 |
3850 | 2023.03.23 19:08 | close | 1923 | 0.20 | 141.444 | 0.000 | 0.000 | 8.21 | 21441.01 |
3851 | 2023.03.23 19:08 | sell | 1926 | 0.20 | 141.414 | 0.000 | 0.000 | ||
3852 | 2023.03.23 19:11 | sell | 1927 | 0.16 | 141.535 | 0.000 | 0.000 | ||
3853 | 2023.03.23 19:19 | close | 1927 | 0.16 | 141.379 | 0.000 | 0.000 | 16.79 | 21457.80 |
3854 | 2023.03.23 19:19 | close | 1926 | 0.20 | 141.379 | 0.000 | 0.000 | 4.71 | 21462.51 |
3855 | 2023.03.23 19:19 | sell | 1928 | 0.20 | 141.349 | 0.000 | 0.000 | ||
3856 | 2023.03.23 19:21 | close | 1928 | 0.20 | 141.277 | 0.000 | 0.000 | 9.68 | 21472.19 |
3857 | 2023.03.23 19:21 | sell | 1929 | 0.20 | 141.247 | 0.000 | 0.000 | ||
3858 | 2023.03.23 19:24 | sell | 1930 | 0.16 | 141.355 | 0.000 | 0.000 | ||
3859 | 2023.03.23 19:43 | sell | 1931 | 0.12 | 141.470 | 0.000 | 0.000 | ||
3860 | 2023.03.23 19:47 | sell | 1932 | 0.10 | 141.596 | 0.000 | 0.000 | ||
3861 | 2023.03.23 20:35 | sell | 1933 | 0.08 | 141.718 | 0.000 | 0.000 | ||
3862 | 2023.03.23 22:20 | sell | 1934 | 0.06 | 141.825 | 0.000 | 0.000 | ||
3863 | 2023.03.24 01:00 | close | 1934 | 0.06 | 141.417 | 0.000 | 0.000 | 16.13 | 21488.33 |
3864 | 2023.03.24 01:00 | close | 1933 | 0.08 | 141.417 | 0.000 | 0.000 | 15.75 | 21504.08 |
3865 | 2023.03.24 01:00 | close | 1932 | 0.10 | 141.417 | 0.000 | 0.000 | 11.50 | 21515.58 |
3866 | 2023.03.24 01:00 | close | 1931 | 0.12 | 141.417 | 0.000 | 0.000 | 3.63 | 21519.20 |
3867 | 2023.03.24 01:00 | close | 1930 | 0.16 | 141.417 | 0.000 | 0.000 | -7.54 | 21511.66 |
3868 | 2023.03.24 01:00 | close | 1929 | 0.20 | 141.417 | 0.000 | 0.000 | -23.95 | 21487.71 |
3869 | 2023.03.24 01:00 | sell | 1935 | 0.20 | 141.387 | 0.000 | 0.000 | ||
3870 | 2023.03.24 01:07 | close | 1935 | 0.20 | 141.292 | 0.000 | 0.000 | 12.78 | 21500.49 |
3871 | 2023.03.24 01:07 | sell | 1936 | 0.20 | 141.262 | 0.000 | 0.000 | ||
3872 | 2023.03.24 01:09 | close | 1936 | 0.20 | 141.188 | 0.000 | 0.000 | 9.95 | 21510.44 |
3873 | 2023.03.24 01:09 | sell | 1937 | 0.20 | 141.158 | 0.000 | 0.000 | ||
3874 | 2023.03.24 01:15 | close | 1937 | 0.20 | 141.024 | 0.000 | 0.000 | 18.02 | 21528.46 |
3875 | 2023.03.24 01:15 | sell | 1938 | 0.20 | 140.994 | 0.000 | 0.000 | ||
3876 | 2023.03.24 01:35 | sell | 1939 | 0.16 | 141.135 | 0.000 | 0.000 | ||
3877 | 2023.03.24 01:50 | sell | 1940 | 0.12 | 141.239 | 0.000 | 0.000 | ||
3878 | 2023.03.24 01:57 | sell | 1941 | 0.10 | 141.356 | 0.000 | 0.000 | ||
3879 | 2023.03.24 03:54 | close | 1941 | 0.10 | 141.090 | 0.000 | 0.000 | 17.89 | 21546.35 |
3880 | 2023.03.24 03:54 | close | 1940 | 0.12 | 141.090 | 0.000 | 0.000 | 12.02 | 21558.37 |
3881 | 2023.03.24 03:54 | close | 1939 | 0.16 | 141.090 | 0.000 | 0.000 | 4.84 | 21563.21 |
3882 | 2023.03.24 03:54 | close | 1938 | 0.20 | 141.090 | 0.000 | 0.000 | -12.91 | 21550.30 |
3883 | 2023.03.24 03:54 | sell | 1942 | 0.20 | 141.060 | 0.000 | 0.000 | ||
3884 | 2023.03.24 04:01 | sell | 1943 | 0.16 | 141.166 | 0.000 | 0.000 | ||
3885 | 2023.03.24 04:57 | close | 1943 | 0.16 | 141.040 | 0.000 | 0.000 | 13.56 | 21563.86 |
3886 | 2023.03.24 04:57 | close | 1942 | 0.20 | 141.040 | 0.000 | 0.000 | 2.69 | 21566.55 |
3887 | 2023.03.24 04:57 | buy | 1944 | 0.20 | 141.040 | 0.000 | 0.000 | ||
3888 | 2023.03.24 05:12 | buy | 1945 | 0.16 | 140.932 | 0.000 | 0.000 | ||
3889 | 2023.03.24 05:28 | close | 1945 | 0.16 | 141.061 | 0.000 | 0.000 | 13.88 | 21580.43 |
3890 | 2023.03.24 05:28 | close | 1944 | 0.20 | 141.061 | 0.000 | 0.000 | 2.83 | 21583.26 |
3891 | 2023.03.24 05:28 | buy | 1946 | 0.20 | 141.091 | 0.000 | 0.000 | ||
3892 | 2023.03.24 05:54 | buy | 1947 | 0.16 | 140.958 | 0.000 | 0.000 | ||
3893 | 2023.03.24 06:09 | close | 1947 | 0.16 | 141.106 | 0.000 | 0.000 | 15.93 | 21599.19 |
3894 | 2023.03.24 06:09 | close | 1946 | 0.20 | 141.106 | 0.000 | 0.000 | 2.02 | 21601.21 |
3895 | 2023.03.24 06:09 | buy | 1948 | 0.20 | 141.136 | 0.000 | 0.000 | ||
3896 | 2023.03.24 06:27 | buy | 1949 | 0.16 | 141.064 | 0.000 | 0.000 | ||
3897 | 2023.03.24 06:49 | close | 1949 | 0.16 | 141.173 | 0.000 | 0.000 | 11.73 | 21612.94 |
3898 | 2023.03.24 06:49 | close | 1948 | 0.20 | 141.173 | 0.000 | 0.000 | 4.97 | 21617.91 |
3899 | 2023.03.24 06:49 | buy | 1950 | 0.20 | 141.203 | 0.000 | 0.000 | ||
3900 | 2023.03.24 07:53 | buy | 1951 | 0.16 | 141.132 | 0.000 | 0.000 | ||
3901 | 2023.03.24 08:01 | buy | 1952 | 0.12 | 141.061 | 0.000 | 0.000 | ||
3902 | 2023.03.24 08:05 | buy | 1953 | 0.10 | 140.961 | 0.000 | 0.000 | ||
3903 | 2023.03.24 08:06 | buy | 1954 | 0.08 | 140.835 | 0.000 | 0.000 | ||
3904 | 2023.03.24 08:07 | buy | 1955 | 0.06 | 140.677 | 0.000 | 0.000 | ||
3905 | 2023.03.24 08:09 | buy | 1956 | 0.05 | 140.516 | 0.000 | 0.000 | ||
3906 | 2023.03.24 08:10 | buy | 1957 | 0.04 | 140.338 | 0.000 | 0.000 | ||
3907 | 2023.03.24 08:19 | buy | 1958 | 0.03 | 140.212 | 0.000 | 0.000 | ||
3908 | 2023.03.24 08:21 | buy | 1959 | 0.02 | 140.097 | 0.000 | 0.000 | ||
3909 | 2023.03.24 08:44 | buy | 1960 | 0.02 | 140.022 | 0.000 | 0.000 | ||
3910 | 2023.03.24 09:37 | buy | 1961 | 0.01 | 139.879 | 0.000 | 0.000 | ||
3911 | 2023.03.24 09:39 | buy | 1962 | 0.01 | 139.772 | 0.000 | 0.000 | ||
3912 | 2023.03.24 09:40 | buy | 1963 | 0.01 | 139.682 | 0.000 | 0.000 | ||
3913 | 2023.03.24 09:46 | buy | 1964 | 0.01 | 139.377 | 0.000 | 0.000 | ||
3914 | 2023.03.24 09:47 | buy | 1965 | 0.01 | 139.276 | 0.000 | 0.000 | ||
3915 | 2023.03.24 09:56 | buy | 1966 | 0.01 | 139.163 | 0.000 | 0.000 | ||
3916 | 2023.03.24 16:49 | close | 1966 | 0.01 | 140.838 | 0.000 | 0.000 | 11.26 | 21629.17 |
3917 | 2023.03.24 16:49 | close | 1965 | 0.01 | 140.838 | 0.000 | 0.000 | 10.50 | 21639.67 |
3918 | 2023.03.24 16:49 | close | 1964 | 0.01 | 140.838 | 0.000 | 0.000 | 9.82 | 21649.49 |
3919 | 2023.03.24 16:49 | close | 1963 | 0.01 | 140.838 | 0.000 | 0.000 | 7.77 | 21657.26 |
3920 | 2023.03.24 16:49 | close | 1962 | 0.01 | 140.838 | 0.000 | 0.000 | 7.17 | 21664.43 |
3921 | 2023.03.24 16:49 | close | 1961 | 0.01 | 140.838 | 0.000 | 0.000 | 6.45 | 21670.88 |
3922 | 2023.03.24 16:49 | close | 1960 | 0.02 | 140.838 | 0.000 | 0.000 | 10.98 | 21681.86 |
3923 | 2023.03.24 16:49 | close | 1959 | 0.02 | 140.838 | 0.000 | 0.000 | 9.97 | 21691.83 |
3924 | 2023.03.24 16:49 | close | 1958 | 0.03 | 140.838 | 0.000 | 0.000 | 12.63 | 21704.46 |
3925 | 2023.03.24 16:49 | close | 1957 | 0.04 | 140.838 | 0.000 | 0.000 | 13.45 | 21717.91 |
3926 | 2023.03.24 16:49 | close | 1956 | 0.05 | 140.838 | 0.000 | 0.000 | 10.83 | 21728.74 |
3927 | 2023.03.24 16:49 | close | 1955 | 0.06 | 140.838 | 0.000 | 0.000 | 6.50 | 21735.24 |
3928 | 2023.03.24 16:49 | close | 1954 | 0.08 | 140.838 | 0.000 | 0.000 | 0.16 | 21735.40 |
3929 | 2023.03.24 16:49 | close | 1953 | 0.10 | 140.838 | 0.000 | 0.000 | -8.27 | 21727.13 |
3930 | 2023.03.24 16:49 | close | 1952 | 0.12 | 140.838 | 0.000 | 0.000 | -18.00 | 21709.13 |
3931 | 2023.03.24 16:49 | close | 1951 | 0.16 | 140.838 | 0.000 | 0.000 | -31.64 | 21677.49 |
3932 | 2023.03.24 16:49 | close | 1950 | 0.20 | 140.838 | 0.000 | 0.000 | -49.10 | 21628.39 |
3933 | 2023.03.24 16:49 | sell | 1967 | 0.20 | 140.838 | 0.000 | 0.000 | ||
3934 | 2023.03.24 16:51 | close | 1967 | 0.20 | 140.760 | 0.000 | 0.000 | 10.49 | 21638.88 |
3935 | 2023.03.24 16:51 | sell | 1968 | 0.20 | 140.730 | 0.000 | 0.000 | ||
3936 | 2023.03.24 17:12 | close | 1968 | 0.20 | 140.637 | 0.000 | 0.000 | 12.51 | 21651.39 |
3937 | 2023.03.24 17:12 | sell | 1969 | 0.20 | 140.607 | 0.000 | 0.000 | ||
3938 | 2023.03.24 17:23 | sell | 1970 | 0.16 | 140.724 | 0.000 | 0.000 | ||
3939 | 2023.03.26 21:09 | close | 1970 | 0.16 | 140.526 | 0.000 | 0.000 | 21.30 | 21672.69 |
3940 | 2023.03.26 21:09 | close | 1969 | 0.20 | 140.526 | 0.000 | 0.000 | 10.90 | 21683.59 |
3941 | 2023.03.26 21:09 | buy | 1971 | 0.20 | 140.526 | 0.000 | 0.000 | ||
3942 | 2023.03.26 21:10 | close | 1971 | 0.20 | 140.618 | 0.000 | 0.000 | 12.38 | 21695.97 |
3943 | 2023.03.26 21:10 | buy | 1972 | 0.20 | 140.648 | 0.000 | 0.000 | ||
3944 | 2023.03.26 21:19 | buy | 1973 | 0.16 | 140.569 | 0.000 | 0.000 | ||
3945 | 2023.03.26 22:01 | close | 1973 | 0.16 | 140.691 | 0.000 | 0.000 | 13.13 | 21709.10 |
3946 | 2023.03.26 22:01 | close | 1972 | 0.20 | 140.691 | 0.000 | 0.000 | 5.79 | 21714.89 |
3947 | 2023.03.26 22:01 | buy | 1974 | 0.20 | 140.721 | 0.000 | 0.000 | ||
3948 | 2023.03.26 22:06 | close | 1974 | 0.20 | 140.813 | 0.000 | 0.000 | 12.38 | 21727.27 |
3949 | 2023.03.26 22:06 | buy | 1975 | 0.20 | 140.843 | 0.000 | 0.000 | ||
3950 | 2023.03.26 22:12 | close | 1975 | 0.20 | 140.957 | 0.000 | 0.000 | 15.34 | 21742.61 |
3951 | 2023.03.26 22:12 | buy | 1976 | 0.20 | 140.987 | 0.000 | 0.000 | ||
3952 | 2023.03.26 23:12 | buy | 1977 | 0.16 | 140.886 | 0.000 | 0.000 | ||
3953 | 2023.03.26 23:48 | close | 1977 | 0.16 | 141.018 | 0.000 | 0.000 | 14.20 | 21756.81 |
3954 | 2023.03.26 23:48 | close | 1976 | 0.20 | 141.018 | 0.000 | 0.000 | 4.17 | 21760.98 |
3955 | 2023.03.26 23:48 | sell | 1978 | 0.20 | 141.018 | 0.000 | 0.000 | ||
3956 | 2023.03.27 00:02 | close | 1978 | 0.20 | 140.939 | 0.000 | 0.000 | 9.54 | 21770.52 |
3957 | 2023.03.27 00:02 | sell | 1979 | 0.20 | 140.909 | 0.000 | 0.000 | ||
3958 | 2023.03.27 00:19 | close | 1979 | 0.20 | 140.823 | 0.000 | 0.000 | 11.57 | 21782.09 |
3959 | 2023.03.27 00:19 | buy | 1980 | 0.20 | 140.823 | 0.000 | 0.000 | ||
3960 | 2023.03.27 00:22 | buy | 1981 | 0.16 | 140.718 | 0.000 | 0.000 | ||
3961 | 2023.03.27 00:52 | buy | 1982 | 0.12 | 140.631 | 0.000 | 0.000 | ||
3962 | 2023.03.27 01:23 | close | 1982 | 0.12 | 140.788 | 0.000 | 0.000 | 12.67 | 21794.76 |
3963 | 2023.03.27 01:23 | close | 1981 | 0.16 | 140.788 | 0.000 | 0.000 | 7.53 | 21802.29 |
3964 | 2023.03.27 01:23 | close | 1980 | 0.20 | 140.788 | 0.000 | 0.000 | -4.70 | 21797.59 |
3965 | 2023.03.27 01:23 | buy | 1983 | 0.20 | 140.818 | 0.000 | 0.000 | ||
3966 | 2023.03.27 01:38 | close | 1983 | 0.20 | 140.915 | 0.000 | 0.000 | 13.05 | 21810.64 |
3967 | 2023.03.27 01:38 | buy | 1984 | 0.20 | 140.945 | 0.000 | 0.000 | ||
3968 | 2023.03.27 02:00 | buy | 1985 | 0.16 | 140.871 | 0.000 | 0.000 | ||
3969 | 2023.03.27 02:27 | buy | 1986 | 0.12 | 140.791 | 0.000 | 0.000 | ||
3970 | 2023.03.27 03:37 | buy | 1987 | 0.10 | 140.716 | 0.000 | 0.000 | ||
3971 | 2023.03.27 04:07 | buy | 1988 | 0.08 | 140.636 | 0.000 | 0.000 | ||
3972 | 2023.03.27 05:20 | close | 1988 | 0.08 | 140.855 | 0.000 | 0.000 | 11.78 | 21822.42 |
3973 | 2023.03.27 05:20 | close | 1987 | 0.10 | 140.855 | 0.000 | 0.000 | 9.34 | 21831.76 |
3974 | 2023.03.27 05:20 | close | 1986 | 0.12 | 140.855 | 0.000 | 0.000 | 5.17 | 21836.93 |
3975 | 2023.03.27 05:20 | close | 1985 | 0.16 | 140.855 | 0.000 | 0.000 | -1.72 | 21835.21 |
3976 | 2023.03.27 05:20 | close | 1984 | 0.20 | 140.855 | 0.000 | 0.000 | -12.11 | 21823.10 |
3977 | 2023.03.27 05:20 | buy | 1989 | 0.20 | 140.885 | 0.000 | 0.000 | ||
3978 | 2023.03.27 05:33 | buy | 1990 | 0.16 | 140.800 | 0.000 | 0.000 | ||
3979 | 2023.03.27 05:52 | close | 1990 | 0.16 | 140.922 | 0.000 | 0.000 | 13.13 | 21836.23 |
3980 | 2023.03.27 05:52 | close | 1989 | 0.20 | 140.922 | 0.000 | 0.000 | 4.98 | 21841.21 |
3981 | 2023.03.27 05:52 | sell | 1991 | 0.20 | 140.922 | 0.000 | 0.000 | ||
3982 | 2023.03.27 06:10 | sell | 1992 | 0.16 | 141.030 | 0.000 | 0.000 | ||
3983 | 2023.03.27 06:24 | sell | 1993 | 0.12 | 141.135 | 0.000 | 0.000 | ||
3984 | 2023.03.27 06:54 | sell | 1994 | 0.10 | 141.241 | 0.000 | 0.000 | ||
3985 | 2023.03.27 06:57 | sell | 1995 | 0.08 | 141.348 | 0.000 | 0.000 | ||
3986 | 2023.03.27 07:07 | sell | 1996 | 0.06 | 141.466 | 0.000 | 0.000 | ||
3987 | 2023.03.27 07:43 | close | 1996 | 0.06 | 141.078 | 0.000 | 0.000 | 15.66 | 21856.87 |
3988 | 2023.03.27 07:43 | close | 1995 | 0.08 | 141.078 | 0.000 | 0.000 | 14.52 | 21871.39 |
3989 | 2023.03.27 07:43 | close | 1994 | 0.10 | 141.078 | 0.000 | 0.000 | 10.96 | 21882.35 |
3990 | 2023.03.27 07:43 | close | 1993 | 0.12 | 141.078 | 0.000 | 0.000 | 4.60 | 21886.95 |
3991 | 2023.03.27 07:43 | close | 1992 | 0.16 | 141.078 | 0.000 | 0.000 | -5.16 | 21881.79 |
3992 | 2023.03.27 07:43 | close | 1991 | 0.20 | 141.078 | 0.000 | 0.000 | -20.97 | 21860.82 |
3993 | 2023.03.27 07:43 | sell | 1997 | 0.20 | 141.048 | 0.000 | 0.000 | ||
3994 | 2023.03.27 07:47 | close | 1997 | 0.20 | 140.927 | 0.000 | 0.000 | 16.27 | 21877.09 |
3995 | 2023.03.27 07:47 | sell | 1998 | 0.20 | 140.897 | 0.000 | 0.000 | ||
3996 | 2023.03.27 07:49 | close | 1998 | 0.20 | 140.795 | 0.000 | 0.000 | 13.71 | 21890.80 |
3997 | 2023.03.27 07:49 | sell | 1999 | 0.20 | 140.765 | 0.000 | 0.000 | ||
3998 | 2023.03.27 08:01 | sell | 2000 | 0.16 | 140.898 | 0.000 | 0.000 | ||
3999 | 2023.03.27 08:09 | sell | 2001 | 0.12 | 141.089 | 0.000 | 0.000 | ||
4000 | 2023.03.27 08:17 | close | 2001 | 0.12 | 140.850 | 0.000 | 0.000 | 19.29 | 21910.09 |
4001 | 2023.03.27 08:17 | close | 2000 | 0.16 | 140.850 | 0.000 | 0.000 | 5.17 | 21915.26 |
4002 | 2023.03.27 08:17 | close | 1999 | 0.20 | 140.850 | 0.000 | 0.000 | -11.43 | 21903.83 |
4003 | 2023.03.27 08:17 | sell | 2002 | 0.20 | 140.820 | 0.000 | 0.000 | ||
4004 | 2023.03.27 08:21 | sell | 2003 | 0.16 | 140.930 | 0.000 | 0.000 | ||
4005 | 2023.03.27 08:23 | sell | 2004 | 0.12 | 141.090 | 0.000 | 0.000 | ||
4006 | 2023.03.27 08:35 | sell | 2005 | 0.10 | 141.223 | 0.000 | 0.000 | ||
4007 | 2023.03.27 09:22 | sell | 2006 | 0.08 | 141.348 | 0.000 | 0.000 | ||
4008 | 2023.03.27 09:54 | sell | 2007 | 0.06 | 141.492 | 0.000 | 0.000 | ||
4009 | 2023.03.27 10:46 | sell | 2008 | 0.05 | 141.609 | 0.000 | 0.000 | ||
4010 | 2023.03.27 11:32 | sell | 2009 | 0.04 | 141.727 | 0.000 | 0.000 | ||
4011 | 2023.03.27 12:35 | sell | 2010 | 0.03 | 141.834 | 0.000 | 0.000 | ||
4012 | 2023.03.27 13:18 | sell | 2011 | 0.02 | 141.941 | 0.000 | 0.000 | ||
4013 | 2023.03.27 13:30 | sell | 2012 | 0.02 | 142.051 | 0.000 | 0.000 | ||
4014 | 2023.03.27 18:27 | sell | 2013 | 0.01 | 142.176 | 0.000 | 0.000 | ||
4015 | 2023.03.28 04:13 | close | 2013 | 0.01 | 141.176 | 0.000 | 0.000 | 6.68 | 21910.51 |
4016 | 2023.03.28 04:13 | close | 2012 | 0.02 | 141.176 | 0.000 | 0.000 | 11.66 | 21922.17 |
4017 | 2023.03.28 04:13 | close | 2011 | 0.02 | 141.176 | 0.000 | 0.000 | 10.18 | 21932.35 |
4018 | 2023.03.28 04:13 | close | 2010 | 0.03 | 141.176 | 0.000 | 0.000 | 13.12 | 21945.47 |
4019 | 2023.03.28 04:13 | close | 2009 | 0.04 | 141.176 | 0.000 | 0.000 | 14.60 | 21960.07 |
4020 | 2023.03.28 04:13 | close | 2008 | 0.05 | 141.176 | 0.000 | 0.000 | 14.29 | 21974.35 |
4021 | 2023.03.28 04:13 | close | 2007 | 0.06 | 141.176 | 0.000 | 0.000 | 12.42 | 21986.78 |
4022 | 2023.03.28 04:13 | close | 2006 | 0.08 | 141.176 | 0.000 | 0.000 | 8.81 | 21995.59 |
4023 | 2023.03.28 04:13 | close | 2005 | 0.10 | 141.176 | 0.000 | 0.000 | 2.62 | 21998.21 |
4024 | 2023.03.28 04:13 | close | 2004 | 0.12 | 141.176 | 0.000 | 0.000 | -7.59 | 21990.61 |
4025 | 2023.03.28 04:13 | close | 2003 | 0.16 | 141.176 | 0.000 | 0.000 | -27.33 | 21963.28 |
4026 | 2023.03.28 04:13 | close | 2002 | 0.20 | 141.176 | 0.000 | 0.000 | -48.96 | 21914.32 |
4027 | 2023.03.28 04:13 | buy | 2014 | 0.20 | 141.176 | 0.000 | 0.000 | ||
4028 | 2023.03.28 04:26 | close | 2014 | 0.20 | 141.257 | 0.000 | 0.000 | 10.89 | 21925.21 |
4029 | 2023.03.28 04:26 | buy | 2015 | 0.20 | 141.287 | 0.000 | 0.000 | ||
4030 | 2023.03.28 05:15 | buy | 2016 | 0.16 | 141.209 | 0.000 | 0.000 | ||
4031 | 2023.03.28 05:17 | buy | 2017 | 0.12 | 141.115 | 0.000 | 0.000 | ||
4032 | 2023.03.28 05:46 | close | 2017 | 0.12 | 141.275 | 0.000 | 0.000 | 12.92 | 21938.13 |
4033 | 2023.03.28 05:46 | close | 2016 | 0.16 | 141.275 | 0.000 | 0.000 | 7.11 | 21945.24 |
4034 | 2023.03.28 05:46 | close | 2015 | 0.20 | 141.275 | 0.000 | 0.000 | -1.61 | 21943.63 |
4035 | 2023.03.28 05:46 | buy | 2018 | 0.20 | 141.305 | 0.000 | 0.000 | ||
4036 | 2023.03.28 06:07 | close | 2018 | 0.20 | 141.399 | 0.000 | 0.000 | 12.65 | 21956.28 |
4037 | 2023.03.28 06:07 | buy | 2019 | 0.20 | 141.429 | 0.000 | 0.000 | ||
4038 | 2023.03.28 06:13 | close | 2019 | 0.20 | 141.563 | 0.000 | 0.000 | 18.03 | 21974.31 |
4039 | 2023.03.28 06:13 | buy | 2020 | 0.20 | 141.593 | 0.000 | 0.000 | ||
4040 | 2023.03.28 06:33 | close | 2020 | 0.20 | 141.715 | 0.000 | 0.000 | 16.41 | 21990.72 |
4041 | 2023.03.28 06:33 | buy | 2021 | 0.20 | 141.745 | 0.000 | 0.000 | ||
4042 | 2023.03.28 06:44 | buy | 2022 | 0.16 | 141.649 | 0.000 | 0.000 | ||
4043 | 2023.03.28 06:56 | buy | 2023 | 0.12 | 141.572 | 0.000 | 0.000 | ||
4044 | 2023.03.28 06:58 | buy | 2024 | 0.10 | 141.491 | 0.000 | 0.000 | ||
4045 | 2023.03.28 07:11 | close | 2024 | 0.10 | 141.674 | 0.000 | 0.000 | 12.31 | 22003.03 |
4046 | 2023.03.28 07:11 | close | 2023 | 0.12 | 141.674 | 0.000 | 0.000 | 8.23 | 22011.26 |
4047 | 2023.03.28 07:11 | close | 2022 | 0.16 | 141.674 | 0.000 | 0.000 | 2.69 | 22013.95 |
4048 | 2023.03.28 07:11 | close | 2021 | 0.20 | 141.674 | 0.000 | 0.000 | -9.55 | 22004.40 |
4049 | 2023.03.28 07:11 | buy | 2025 | 0.20 | 141.704 | 0.000 | 0.000 | ||
4050 | 2023.03.28 07:13 | buy | 2026 | 0.16 | 141.630 | 0.000 | 0.000 | ||
4051 | 2023.03.28 07:20 | close | 2026 | 0.16 | 141.747 | 0.000 | 0.000 | 12.59 | 22016.99 |
4052 | 2023.03.28 07:20 | close | 2025 | 0.20 | 141.747 | 0.000 | 0.000 | 5.79 | 22022.78 |
4053 | 2023.03.28 07:20 | buy | 2027 | 0.20 | 141.777 | 0.000 | 0.000 | ||
4054 | 2023.03.28 07:33 | close | 2027 | 0.20 | 141.878 | 0.000 | 0.000 | 13.59 | 22036.37 |
4055 | 2023.03.28 07:33 | buy | 2028 | 0.20 | 141.908 | 0.000 | 0.000 | ||
4056 | 2023.03.28 07:34 | buy | 2029 | 0.16 | 141.833 | 0.000 | 0.000 | ||
4057 | 2023.03.28 07:39 | close | 2029 | 0.16 | 141.944 | 0.000 | 0.000 | 11.95 | 22048.32 |
4058 | 2023.03.28 07:39 | close | 2028 | 0.20 | 141.944 | 0.000 | 0.000 | 4.85 | 22053.17 |
4059 | 2023.03.28 07:39 | buy | 2030 | 0.20 | 141.974 | 0.000 | 0.000 | ||
4060 | 2023.03.28 07:43 | close | 2030 | 0.20 | 142.077 | 0.000 | 0.000 | 13.86 | 22067.03 |
4061 | 2023.03.28 07:43 | buy | 2031 | 0.20 | 142.107 | 0.000 | 0.000 | ||
4062 | 2023.03.28 07:53 | buy | 2032 | 0.16 | 142.007 | 0.000 | 0.000 | ||
4063 | 2023.03.28 08:06 | buy | 2033 | 0.12 | 141.930 | 0.000 | 0.000 | ||
4064 | 2023.03.28 08:50 | buy | 2034 | 0.10 | 141.847 | 0.000 | 0.000 | ||
4065 | 2023.03.28 08:59 | buy | 2035 | 0.08 | 141.744 | 0.000 | 0.000 | ||
4066 | 2023.03.28 09:46 | buy | 2036 | 0.06 | 141.662 | 0.000 | 0.000 | ||
4067 | 2023.03.28 09:59 | buy | 2037 | 0.05 | 141.587 | 0.000 | 0.000 | ||
4068 | 2023.03.28 11:21 | close | 2037 | 0.05 | 141.941 | 0.000 | 0.000 | 11.91 | 22078.94 |
4069 | 2023.03.28 11:21 | close | 2036 | 0.06 | 141.941 | 0.000 | 0.000 | 11.26 | 22090.20 |
4070 | 2023.03.28 11:21 | close | 2035 | 0.08 | 141.941 | 0.000 | 0.000 | 10.60 | 22100.80 |
4071 | 2023.03.28 11:21 | close | 2034 | 0.10 | 141.941 | 0.000 | 0.000 | 6.33 | 22107.13 |
4072 | 2023.03.28 11:21 | close | 2033 | 0.12 | 141.941 | 0.000 | 0.000 | 0.89 | 22108.02 |
4073 | 2023.03.28 11:21 | close | 2032 | 0.16 | 141.941 | 0.000 | 0.000 | -7.10 | 22100.92 |
4074 | 2023.03.28 11:21 | close | 2031 | 0.20 | 141.941 | 0.000 | 0.000 | -22.33 | 22078.59 |
4075 | 2023.03.28 11:21 | buy | 2038 | 0.20 | 141.971 | 0.000 | 0.000 | ||
4076 | 2023.03.28 11:44 | buy | 2039 | 0.16 | 141.886 | 0.000 | 0.000 | ||
4077 | 2023.03.28 11:47 | buy | 2040 | 0.12 | 141.809 | 0.000 | 0.000 | ||
4078 | 2023.03.28 11:59 | buy | 2041 | 0.10 | 141.701 | 0.000 | 0.000 | ||
4079 | 2023.03.28 12:04 | buy | 2042 | 0.08 | 141.615 | 0.000 | 0.000 | ||
4080 | 2023.03.28 12:39 | buy | 2043 | 0.06 | 141.506 | 0.000 | 0.000 | ||
4081 | 2023.03.28 13:46 | close | 2043 | 0.06 | 141.874 | 0.000 | 0.000 | 14.85 | 22093.44 |
4082 | 2023.03.28 13:46 | close | 2042 | 0.08 | 141.874 | 0.000 | 0.000 | 13.94 | 22107.38 |
4083 | 2023.03.28 13:46 | close | 2041 | 0.10 | 141.874 | 0.000 | 0.000 | 11.64 | 22119.02 |
4084 | 2023.03.28 13:46 | close | 2040 | 0.12 | 141.874 | 0.000 | 0.000 | 5.24 | 22124.26 |
4085 | 2023.03.28 13:46 | close | 2039 | 0.16 | 141.874 | 0.000 | 0.000 | -1.29 | 22122.97 |
4086 | 2023.03.28 13:46 | close | 2038 | 0.20 | 141.874 | 0.000 | 0.000 | -13.05 | 22109.92 |
4087 | 2023.03.28 13:46 | buy | 2044 | 0.20 | 141.904 | 0.000 | 0.000 | ||
4088 | 2023.03.28 13:52 | buy | 2045 | 0.16 | 141.833 | 0.000 | 0.000 | ||
4089 | 2023.03.28 14:00 | buy | 2046 | 0.12 | 141.745 | 0.000 | 0.000 | ||
4090 | 2023.03.28 14:11 | close | 2046 | 0.12 | 141.894 | 0.000 | 0.000 | 12.03 | 22121.95 |
4091 | 2023.03.28 14:11 | close | 2045 | 0.16 | 141.894 | 0.000 | 0.000 | 6.57 | 22128.52 |
4092 | 2023.03.28 14:11 | close | 2044 | 0.20 | 141.894 | 0.000 | 0.000 | -1.35 | 22127.17 |
4093 | 2023.03.28 14:11 | buy | 2047 | 0.20 | 141.924 | 0.000 | 0.000 | ||
4094 | 2023.03.28 14:33 | buy | 2048 | 0.16 | 141.815 | 0.000 | 0.000 | ||
4095 | 2023.03.28 14:46 | close | 2048 | 0.16 | 141.986 | 0.000 | 0.000 | 18.40 | 22145.57 |
4096 | 2023.03.28 14:46 | close | 2047 | 0.20 | 141.986 | 0.000 | 0.000 | 8.34 | 22153.91 |
4097 | 2023.03.28 14:46 | buy | 2049 | 0.20 | 142.016 | 0.000 | 0.000 | ||
4098 | 2023.03.28 14:51 | buy | 2050 | 0.16 | 141.933 | 0.000 | 0.000 | ||
4099 | 2023.03.28 15:07 | close | 2050 | 0.16 | 142.053 | 0.000 | 0.000 | 12.91 | 22166.82 |
4100 | 2023.03.28 15:07 | close | 2049 | 0.20 | 142.053 | 0.000 | 0.000 | 4.98 | 22171.80 |
4101 | 2023.03.28 15:07 | buy | 2051 | 0.20 | 142.083 | 0.000 | 0.000 | ||
4102 | 2023.03.28 15:28 | buy | 2052 | 0.16 | 142.011 | 0.000 | 0.000 | ||
4103 | 2023.03.28 15:48 | buy | 2053 | 0.12 | 141.941 | 0.000 | 0.000 | ||
4104 | 2023.03.28 17:09 | buy | 2054 | 0.10 | 141.864 | 0.000 | 0.000 | ||
4105 | 2023.03.28 17:16 | buy | 2055 | 0.08 | 141.780 | 0.000 | 0.000 | ||
4106 | 2023.03.28 17:35 | buy | 2056 | 0.06 | 141.705 | 0.000 | 0.000 | ||
4107 | 2023.03.28 17:53 | buy | 2057 | 0.05 | 141.621 | 0.000 | 0.000 | ||
4108 | 2023.03.28 20:43 | close | 2057 | 0.05 | 141.937 | 0.000 | 0.000 | 10.62 | 22182.42 |
4109 | 2023.03.28 20:43 | close | 2056 | 0.06 | 141.937 | 0.000 | 0.000 | 9.36 | 22191.78 |
4110 | 2023.03.28 20:43 | close | 2055 | 0.08 | 141.937 | 0.000 | 0.000 | 8.45 | 22200.23 |
4111 | 2023.03.28 20:43 | close | 2054 | 0.10 | 141.937 | 0.000 | 0.000 | 4.91 | 22205.14 |
4112 | 2023.03.28 20:43 | close | 2053 | 0.12 | 141.937 | 0.000 | 0.000 | -0.32 | 22204.82 |
4113 | 2023.03.28 20:43 | close | 2052 | 0.16 | 141.937 | 0.000 | 0.000 | -7.96 | 22196.86 |
4114 | 2023.03.28 20:43 | close | 2051 | 0.20 | 141.937 | 0.000 | 0.000 | -19.64 | 22177.22 |
4115 | 2023.03.28 20:43 | buy | 2058 | 0.20 | 141.967 | 0.000 | 0.000 | ||
4116 | 2023.03.28 21:59 | buy | 2059 | 0.16 | 141.895 | 0.000 | 0.000 | ||
4117 | 2023.03.28 22:34 | buy | 2060 | 0.12 | 141.820 | 0.000 | 0.000 | ||
4118 | 2023.03.28 23:09 | close | 2060 | 0.12 | 141.954 | 0.000 | 0.000 | 10.82 | 22188.04 |
4119 | 2023.03.28 23:09 | close | 2059 | 0.16 | 141.954 | 0.000 | 0.000 | 6.34 | 22194.38 |
4120 | 2023.03.28 23:09 | close | 2058 | 0.20 | 141.954 | 0.000 | 0.000 | -1.75 | 22192.63 |
4121 | 2023.03.28 23:09 | buy | 2061 | 0.20 | 141.984 | 0.000 | 0.000 | ||
4122 | 2023.03.28 23:25 | close | 2061 | 0.20 | 142.057 | 0.000 | 0.000 | 9.82 | 22202.45 |
4123 | 2023.03.28 23:25 | buy | 2062 | 0.20 | 142.087 | 0.000 | 0.000 | ||
4124 | 2023.03.29 00:10 | close | 2062 | 0.20 | 142.171 | 0.000 | 0.000 | 11.87 | 22214.33 |
4125 | 2023.03.29 00:10 | buy | 2063 | 0.20 | 142.201 | 0.000 | 0.000 | ||
4126 | 2023.03.29 00:14 | close | 2063 | 0.20 | 142.290 | 0.000 | 0.000 | 11.97 | 22226.30 |
4127 | 2023.03.29 00:14 | buy | 2064 | 0.20 | 142.320 | 0.000 | 0.000 | ||
4128 | 2023.03.29 00:23 | close | 2064 | 0.20 | 142.398 | 0.000 | 0.000 | 10.50 | 22236.80 |
4129 | 2023.03.29 00:23 | buy | 2065 | 0.20 | 142.428 | 0.000 | 0.000 | ||
4130 | 2023.03.29 00:31 | buy | 2066 | 0.16 | 142.298 | 0.000 | 0.000 | ||
4131 | 2023.03.29 00:59 | close | 2066 | 0.16 | 142.439 | 0.000 | 0.000 | 15.18 | 22251.98 |
4132 | 2023.03.29 00:59 | close | 2065 | 0.20 | 142.439 | 0.000 | 0.000 | 1.48 | 22253.46 |
4133 | 2023.03.29 00:59 | buy | 2067 | 0.20 | 142.469 | 0.000 | 0.000 | ||
4134 | 2023.03.29 01:07 | close | 2067 | 0.20 | 142.592 | 0.000 | 0.000 | 16.54 | 22270.00 |
4135 | 2023.03.29 01:07 | buy | 2068 | 0.20 | 142.622 | 0.000 | 0.000 | ||
4136 | 2023.03.29 01:16 | close | 2068 | 0.20 | 142.742 | 0.000 | 0.000 | 16.14 | 22286.14 |
4137 | 2023.03.29 01:16 | sell | 2069 | 0.20 | 142.742 | 0.000 | 0.000 | ||
4138 | 2023.03.29 01:43 | close | 2069 | 0.20 | 142.670 | 0.000 | 0.000 | 9.69 | 22295.83 |
4139 | 2023.03.29 01:43 | sell | 2070 | 0.20 | 142.640 | 0.000 | 0.000 | ||
4140 | 2023.03.29 02:59 | sell | 2071 | 0.16 | 142.759 | 0.000 | 0.000 | ||
4141 | 2023.03.29 05:48 | sell | 2072 | 0.12 | 142.862 | 0.000 | 0.000 | ||
4142 | 2023.03.29 06:16 | sell | 2073 | 0.10 | 142.991 | 0.000 | 0.000 | ||
4143 | 2023.03.29 06:44 | close | 2073 | 0.10 | 142.721 | 0.000 | 0.000 | 18.16 | 22313.99 |
4144 | 2023.03.29 06:44 | close | 2072 | 0.12 | 142.721 | 0.000 | 0.000 | 11.37 | 22325.36 |
4145 | 2023.03.29 06:44 | close | 2071 | 0.16 | 142.721 | 0.000 | 0.000 | 4.09 | 22329.45 |
4146 | 2023.03.29 06:44 | close | 2070 | 0.20 | 142.721 | 0.000 | 0.000 | -10.89 | 22318.56 |
4147 | 2023.03.29 06:44 | sell | 2074 | 0.20 | 142.691 | 0.000 | 0.000 | ||
4148 | 2023.03.29 06:50 | sell | 2075 | 0.16 | 142.827 | 0.000 | 0.000 | ||
4149 | 2023.03.29 07:30 | sell | 2076 | 0.12 | 142.931 | 0.000 | 0.000 | ||
4150 | 2023.03.29 08:04 | sell | 2077 | 0.10 | 143.062 | 0.000 | 0.000 | ||
4151 | 2023.03.29 09:21 | close | 2077 | 0.10 | 142.794 | 0.000 | 0.000 | 18.02 | 22336.58 |
4152 | 2023.03.29 09:21 | close | 2076 | 0.12 | 142.794 | 0.000 | 0.000 | 11.05 | 22347.63 |
4153 | 2023.03.29 09:21 | close | 2075 | 0.16 | 142.794 | 0.000 | 0.000 | 3.55 | 22351.18 |
4154 | 2023.03.29 09:21 | close | 2074 | 0.20 | 142.794 | 0.000 | 0.000 | -13.85 | 22337.33 |
4155 | 2023.03.29 09:21 | sell | 2078 | 0.20 | 142.764 | 0.000 | 0.000 | ||
4156 | 2023.03.29 09:34 | sell | 2079 | 0.16 | 142.898 | 0.000 | 0.000 | ||
4157 | 2023.03.29 10:01 | sell | 2080 | 0.12 | 143.022 | 0.000 | 0.000 | ||
4158 | 2023.03.29 10:31 | sell | 2081 | 0.10 | 143.139 | 0.000 | 0.000 | ||
4159 | 2023.03.29 11:21 | sell | 2082 | 0.08 | 143.243 | 0.000 | 0.000 | ||
4160 | 2023.03.29 11:32 | sell | 2083 | 0.06 | 143.404 | 0.000 | 0.000 | ||
4161 | 2023.03.29 11:39 | sell | 2084 | 0.05 | 143.528 | 0.000 | 0.000 | ||
4162 | 2023.03.29 12:32 | sell | 2085 | 0.04 | 143.662 | 0.000 | 0.000 | ||
4163 | 2023.03.29 12:53 | sell | 2086 | 0.03 | 143.777 | 0.000 | 0.000 | ||
4164 | 2023.03.29 12:57 | sell | 2087 | 0.02 | 143.882 | 0.000 | 0.000 | ||
4165 | 2023.03.29 19:39 | sell | 2088 | 0.02 | 143.998 | 0.000 | 0.000 | ||
4166 | 2023.03.30 08:50 | sell | 2089 | 0.01 | 144.133 | 0.000 | 0.000 | ||
4167 | 2023.03.30 09:13 | sell | 2090 | 0.01 | 144.249 | 0.000 | 0.000 | ||
4168 | 2023.03.30 12:01 | sell | 2091 | 0.01 | 144.402 | 0.000 | 0.000 | ||
4169 | 2023.03.30 12:26 | sell | 2092 | 0.01 | 144.550 | 0.000 | 0.000 | ||
4170 | 2023.03.30 12:35 | sell | 2093 | 0.01 | 144.670 | 0.000 | 0.000 | ||
4171 | 2023.03.30 12:39 | sell | 2094 | 0.01 | 144.817 | 0.000 | 0.000 | ||
4172 | 2023.03.30 13:02 | sell | 2095 | 0.01 | 144.958 | 0.000 | 0.000 | ||
4173 | 2023.03.30 13:12 | sell | 2096 | 0.01 | 145.075 | 0.000 | 0.000 | ||
4174 | 2023.03.30 23:55 | sell | 2097 | 0.01 | 145.220 | 0.000 | 0.000 | ||
4175 | 2023.03.31 00:02 | sell | 2098 | 0.01 | 145.338 | 0.000 | 0.000 | ||
4176 | 2023.03.31 00:19 | sell | 2099 | 0.01 | 145.439 | 0.000 | 0.000 | ||
4177 | 2023.03.31 00:40 | sell | 2100 | 0.01 | 145.554 | 0.000 | 0.000 | ||
4178 | 2023.04.05 14:01 | close | 2100 | 0.01 | 143.266 | 0.000 | 0.000 | 15.22 | 22352.54 |
4179 | 2023.04.05 14:01 | close | 2099 | 0.01 | 143.266 | 0.000 | 0.000 | 14.45 | 22366.99 |
4180 | 2023.04.05 14:01 | close | 2098 | 0.01 | 143.266 | 0.000 | 0.000 | 13.77 | 22380.76 |
4181 | 2023.04.05 14:01 | close | 2097 | 0.01 | 143.266 | 0.000 | 0.000 | 12.92 | 22393.68 |
4182 | 2023.04.05 14:01 | close | 2096 | 0.01 | 143.266 | 0.000 | 0.000 | 11.94 | 22405.62 |
4183 | 2023.04.05 14:01 | close | 2095 | 0.01 | 143.266 | 0.000 | 0.000 | 11.15 | 22416.77 |
4184 | 2023.04.05 14:01 | close | 2094 | 0.01 | 143.266 | 0.000 | 0.000 | 10.21 | 22426.98 |
4185 | 2023.04.05 14:01 | close | 2093 | 0.01 | 143.266 | 0.000 | 0.000 | 9.22 | 22436.21 |
4186 | 2023.04.05 14:01 | close | 2092 | 0.01 | 143.266 | 0.000 | 0.000 | 8.41 | 22444.62 |
4187 | 2023.04.05 14:01 | close | 2091 | 0.01 | 143.266 | 0.000 | 0.000 | 7.42 | 22452.04 |
4188 | 2023.04.05 14:01 | close | 2090 | 0.01 | 143.266 | 0.000 | 0.000 | 6.39 | 22458.43 |
4189 | 2023.04.05 14:01 | close | 2089 | 0.01 | 143.266 | 0.000 | 0.000 | 5.61 | 22464.04 |
4190 | 2023.04.05 14:01 | close | 2088 | 0.02 | 143.266 | 0.000 | 0.000 | 9.08 | 22473.12 |
4191 | 2023.04.05 14:01 | close | 2087 | 0.02 | 143.266 | 0.000 | 0.000 | 7.52 | 22480.64 |
4192 | 2023.04.05 14:01 | close | 2086 | 0.03 | 143.266 | 0.000 | 0.000 | 9.17 | 22489.80 |
4193 | 2023.04.05 14:01 | close | 2085 | 0.04 | 143.266 | 0.000 | 0.000 | 9.12 | 22498.93 |
4194 | 2023.04.05 14:01 | close | 2084 | 0.05 | 143.266 | 0.000 | 0.000 | 6.90 | 22505.83 |
4195 | 2023.04.05 14:01 | close | 2083 | 0.06 | 143.266 | 0.000 | 0.000 | 3.27 | 22509.10 |
4196 | 2023.04.05 14:01 | close | 2082 | 0.08 | 143.266 | 0.000 | 0.000 | -4.29 | 22504.81 |
4197 | 2023.04.05 14:01 | close | 2081 | 0.10 | 143.266 | 0.000 | 0.000 | -12.35 | 22492.45 |
4198 | 2023.04.05 14:01 | close | 2080 | 0.12 | 143.266 | 0.000 | 0.000 | -24.27 | 22468.19 |
4199 | 2023.04.05 14:01 | close | 2079 | 0.16 | 143.266 | 0.000 | 0.000 | -45.69 | 22422.49 |
4200 | 2023.04.05 14:01 | close | 2078 | 0.20 | 143.266 | 0.000 | 0.000 | -75.14 | 22347.35 |
4201 | 2023.04.05 14:01 | buy | 2101 | 0.20 | 143.266 | 0.000 | 0.000 | ||
4202 | 2023.04.05 14:03 | buy | 2102 | 0.16 | 143.176 | 0.000 | 0.000 | ||
4203 | 2023.04.05 14:05 | buy | 2103 | 0.12 | 143.105 | 0.000 | 0.000 | ||
4204 | 2023.04.05 14:13 | buy | 2104 | 0.10 | 143.018 | 0.000 | 0.000 | ||
4205 | 2023.04.05 14:35 | close | 2104 | 0.10 | 143.195 | 0.000 | 0.000 | 11.91 | 22359.26 |
4206 | 2023.04.05 14:35 | close | 2103 | 0.12 | 143.195 | 0.000 | 0.000 | 7.27 | 22366.53 |
4207 | 2023.04.05 14:35 | close | 2102 | 0.16 | 143.195 | 0.000 | 0.000 | 2.04 | 22368.57 |
4208 | 2023.04.05 14:35 | close | 2101 | 0.20 | 143.195 | 0.000 | 0.000 | -9.56 | 22359.01 |
4209 | 2023.04.05 14:35 | buy | 2105 | 0.20 | 143.225 | 0.000 | 0.000 | ||
4210 | 2023.04.05 14:37 | buy | 2106 | 0.16 | 143.155 | 0.000 | 0.000 | ||
4211 | 2023.04.05 14:41 | buy | 2107 | 0.12 | 143.066 | 0.000 | 0.000 | ||
4212 | 2023.04.05 14:45 | buy | 2108 | 0.10 | 142.983 | 0.000 | 0.000 | ||
4213 | 2023.04.05 14:51 | buy | 2109 | 0.08 | 142.911 | 0.000 | 0.000 | ||
4214 | 2023.04.05 14:52 | buy | 2110 | 0.06 | 142.814 | 0.000 | 0.000 | ||
4215 | 2023.04.05 14:58 | buy | 2111 | 0.05 | 142.721 | 0.000 | 0.000 | ||
4216 | 2023.04.05 15:36 | close | 2111 | 0.05 | 143.079 | 0.000 | 0.000 | 12.04 | 22371.05 |
4217 | 2023.04.05 15:36 | close | 2110 | 0.06 | 143.079 | 0.000 | 0.000 | 10.69 | 22381.74 |
4218 | 2023.04.05 15:36 | close | 2109 | 0.08 | 143.079 | 0.000 | 0.000 | 9.04 | 22390.78 |
4219 | 2023.04.05 15:36 | close | 2108 | 0.10 | 143.079 | 0.000 | 0.000 | 6.46 | 22397.24 |
4220 | 2023.04.05 15:36 | close | 2107 | 0.12 | 143.079 | 0.000 | 0.000 | 1.05 | 22398.29 |
4221 | 2023.04.05 15:36 | close | 2106 | 0.16 | 143.079 | 0.000 | 0.000 | -8.18 | 22390.11 |
4222 | 2023.04.05 15:36 | close | 2105 | 0.20 | 143.079 | 0.000 | 0.000 | -19.64 | 22370.47 |
4223 | 2023.04.05 15:36 | buy | 2112 | 0.20 | 143.109 | 0.000 | 0.000 | ||
4224 | 2023.04.05 15:44 | buy | 2113 | 0.16 | 143.002 | 0.000 | 0.000 | ||
4225 | 2023.04.05 16:32 | buy | 2114 | 0.12 | 142.927 | 0.000 | 0.000 | ||
4226 | 2023.04.05 17:02 | buy | 2115 | 0.10 | 142.847 | 0.000 | 0.000 | ||
4227 | 2023.04.05 19:07 | close | 2115 | 0.10 | 143.030 | 0.000 | 0.000 | 12.31 | 22382.78 |
4228 | 2023.04.05 19:07 | close | 2114 | 0.12 | 143.030 | 0.000 | 0.000 | 8.31 | 22391.09 |
4229 | 2023.04.05 19:07 | close | 2113 | 0.16 | 143.030 | 0.000 | 0.000 | 3.02 | 22394.11 |
4230 | 2023.04.05 19:07 | close | 2112 | 0.20 | 143.030 | 0.000 | 0.000 | -10.63 | 22383.48 |
4231 | 2023.04.05 19:07 | buy | 2116 | 0.20 | 143.060 | 0.000 | 0.000 | ||
4232 | 2023.04.05 20:12 | close | 2116 | 0.20 | 143.143 | 0.000 | 0.000 | 11.16 | 22394.64 |
4233 | 2023.04.05 20:12 | buy | 2117 | 0.20 | 143.173 | 0.000 | 0.000 | ||
4234 | 2023.04.05 21:04 | buy | 2118 | 0.16 | 143.084 | 0.000 | 0.000 | ||
4235 | 2023.04.05 23:01 | buy | 2119 | 0.12 | 142.998 | 0.000 | 0.000 | ||
4236 | 2023.04.05 23:04 | buy | 2120 | 0.10 | 142.928 | 0.000 | 0.000 | ||
4237 | 2023.04.05 23:13 | buy | 2121 | 0.08 | 142.835 | 0.000 | 0.000 | ||
4238 | 2023.04.05 23:28 | buy | 2122 | 0.06 | 142.740 | 0.000 | 0.000 | ||
4239 | 2023.04.05 23:51 | buy | 2123 | 0.05 | 142.670 | 0.000 | 0.000 | ||
4240 | 2023.04.06 00:11 | buy | 2124 | 0.04 | 142.595 | 0.000 | 0.000 | ||
4241 | 2023.04.06 05:44 | close | 2124 | 0.04 | 142.977 | 0.000 | 0.000 | 10.28 | 22404.92 |
4242 | 2023.04.06 05:44 | close | 2123 | 0.05 | 142.977 | 0.000 | 0.000 | 10.76 | 22415.68 |
4243 | 2023.04.06 05:44 | close | 2122 | 0.06 | 142.977 | 0.000 | 0.000 | 10.09 | 22425.77 |
4244 | 2023.04.06 05:44 | close | 2121 | 0.08 | 142.977 | 0.000 | 0.000 | 8.33 | 22434.10 |
4245 | 2023.04.06 05:44 | close | 2120 | 0.10 | 142.977 | 0.000 | 0.000 | 4.16 | 22438.26 |
4246 | 2023.04.06 05:44 | close | 2119 | 0.12 | 142.977 | 0.000 | 0.000 | -0.67 | 22437.60 |
4247 | 2023.04.06 05:44 | close | 2118 | 0.16 | 142.977 | 0.000 | 0.000 | -10.14 | 22427.46 |
4248 | 2023.04.06 05:44 | close | 2117 | 0.20 | 142.977 | 0.000 | 0.000 | -24.65 | 22402.81 |
4249 | 2023.04.06 05:44 | buy | 2125 | 0.20 | 143.007 | 0.000 | 0.000 | ||
4250 | 2023.04.06 06:04 | close | 2125 | 0.20 | 143.083 | 0.000 | 0.000 | 10.22 | 22413.03 |
4251 | 2023.04.06 06:04 | buy | 2126 | 0.20 | 143.113 | 0.000 | 0.000 | ||
4252 | 2023.04.06 06:28 | close | 2126 | 0.20 | 143.194 | 0.000 | 0.000 | 10.90 | 22423.93 |
4253 | 2023.04.06 06:28 | buy | 2127 | 0.20 | 143.224 | 0.000 | 0.000 | ||
4254 | 2023.04.06 06:38 | close | 2127 | 0.20 | 143.299 | 0.000 | 0.000 | 10.08 | 22434.01 |
4255 | 2023.04.06 06:38 | buy | 2128 | 0.20 | 143.329 | 0.000 | 0.000 | ||
4256 | 2023.04.06 06:47 | buy | 2129 | 0.16 | 143.238 | 0.000 | 0.000 | ||
4257 | 2023.04.06 07:08 | close | 2129 | 0.16 | 143.358 | 0.000 | 0.000 | 12.91 | 22446.92 |
4258 | 2023.04.06 07:08 | close | 2128 | 0.20 | 143.358 | 0.000 | 0.000 | 3.90 | 22450.82 |
4259 | 2023.04.06 07:08 | buy | 2130 | 0.20 | 143.388 | 0.000 | 0.000 | ||
4260 | 2023.04.06 07:13 | buy | 2131 | 0.16 | 143.315 | 0.000 | 0.000 | ||
4261 | 2023.04.06 07:19 | buy | 2132 | 0.12 | 143.240 | 0.000 | 0.000 | ||
4262 | 2023.04.06 07:39 | buy | 2133 | 0.10 | 143.167 | 0.000 | 0.000 | ||
4263 | 2023.04.06 08:23 | buy | 2134 | 0.08 | 143.089 | 0.000 | 0.000 | ||
4264 | 2023.04.06 08:32 | buy | 2135 | 0.06 | 143.004 | 0.000 | 0.000 | ||
4265 | 2023.04.06 09:21 | buy | 2136 | 0.05 | 142.927 | 0.000 | 0.000 | ||
4266 | 2023.04.06 10:07 | close | 2136 | 0.05 | 143.292 | 0.000 | 0.000 | 12.27 | 22463.09 |
4267 | 2023.04.06 10:07 | close | 2135 | 0.06 | 143.292 | 0.000 | 0.000 | 11.62 | 22474.71 |
4268 | 2023.04.06 10:07 | close | 2134 | 0.08 | 143.292 | 0.000 | 0.000 | 10.93 | 22485.64 |
4269 | 2023.04.06 10:07 | close | 2133 | 0.10 | 143.292 | 0.000 | 0.000 | 8.41 | 22494.05 |
4270 | 2023.04.06 10:07 | close | 2132 | 0.12 | 143.292 | 0.000 | 0.000 | 4.20 | 22498.25 |
4271 | 2023.04.06 10:07 | close | 2131 | 0.16 | 143.292 | 0.000 | 0.000 | -2.48 | 22495.77 |
4272 | 2023.04.06 10:07 | close | 2130 | 0.20 | 143.292 | 0.000 | 0.000 | -12.92 | 22482.85 |
4273 | 2023.04.06 10:07 | buy | 2137 | 0.20 | 143.322 | 0.000 | 0.000 | ||
4274 | 2023.04.06 10:14 | buy | 2138 | 0.16 | 143.248 | 0.000 | 0.000 | ||
4275 | 2023.04.06 10:24 | close | 2138 | 0.16 | 143.416 | 0.000 | 0.000 | 18.07 | 22500.92 |
4276 | 2023.04.06 10:24 | close | 2137 | 0.20 | 143.416 | 0.000 | 0.000 | 12.64 | 22513.56 |
4277 | 2023.04.06 10:24 | buy | 2139 | 0.20 | 143.446 | 0.000 | 0.000 | ||
4278 | 2023.04.06 10:28 | buy | 2140 | 0.16 | 143.374 | 0.000 | 0.000 | ||
4279 | 2023.04.06 10:37 | buy | 2141 | 0.12 | 143.293 | 0.000 | 0.000 | ||
4280 | 2023.04.06 11:28 | close | 2141 | 0.12 | 143.423 | 0.000 | 0.000 | 10.49 | 22524.05 |
4281 | 2023.04.06 11:28 | close | 2140 | 0.16 | 143.423 | 0.000 | 0.000 | 5.28 | 22529.33 |
4282 | 2023.04.06 11:28 | close | 2139 | 0.20 | 143.423 | 0.000 | 0.000 | -3.10 | 22526.23 |
4283 | 2023.04.06 11:28 | buy | 2142 | 0.20 | 143.453 | 0.000 | 0.000 | ||
4284 | 2023.04.06 11:56 | close | 2142 | 0.20 | 143.527 | 0.000 | 0.000 | 9.95 | 22536.18 |
4285 | 2023.04.06 11:56 | buy | 2143 | 0.20 | 143.557 | 0.000 | 0.000 | ||
4286 | 2023.04.06 12:02 | buy | 2144 | 0.16 | 143.479 | 0.000 | 0.000 | ||
4287 | 2023.04.06 12:12 | buy | 2145 | 0.12 | 143.405 | 0.000 | 0.000 | ||
4288 | 2023.04.06 12:22 | buy | 2146 | 0.10 | 143.258 | 0.000 | 0.000 | ||
4289 | 2023.04.06 12:27 | buy | 2147 | 0.08 | 143.188 | 0.000 | 0.000 | ||
4290 | 2023.04.06 12:44 | close | 2147 | 0.08 | 143.451 | 0.000 | 0.000 | 14.15 | 22550.33 |
4291 | 2023.04.06 12:44 | close | 2146 | 0.10 | 143.451 | 0.000 | 0.000 | 12.99 | 22563.32 |
4292 | 2023.04.06 12:44 | close | 2145 | 0.12 | 143.451 | 0.000 | 0.000 | 3.71 | 22567.03 |
4293 | 2023.04.06 12:44 | close | 2144 | 0.16 | 143.451 | 0.000 | 0.000 | -3.01 | 22564.02 |
4294 | 2023.04.06 12:44 | close | 2143 | 0.20 | 143.451 | 0.000 | 0.000 | -14.26 | 22549.76 |
4295 | 2023.04.06 12:44 | buy | 2148 | 0.20 | 143.481 | 0.000 | 0.000 | ||
4296 | 2023.04.06 12:51 | buy | 2149 | 0.16 | 143.397 | 0.000 | 0.000 | ||
4297 | 2023.04.06 12:55 | buy | 2150 | 0.12 | 143.323 | 0.000 | 0.000 | ||
4298 | 2023.04.06 13:52 | close | 2150 | 0.12 | 143.455 | 0.000 | 0.000 | 10.65 | 22560.41 |
4299 | 2023.04.06 13:52 | close | 2149 | 0.16 | 143.455 | 0.000 | 0.000 | 6.24 | 22566.65 |
4300 | 2023.04.06 13:52 | close | 2148 | 0.20 | 143.455 | 0.000 | 0.000 | -3.50 | 22563.15 |
4301 | 2023.04.06 13:52 | buy | 2151 | 0.20 | 143.485 | 0.000 | 0.000 | ||
4302 | 2023.04.06 14:00 | close | 2151 | 0.20 | 143.568 | 0.000 | 0.000 | 11.17 | 22574.32 |
4303 | 2023.04.06 14:00 | buy | 2152 | 0.20 | 143.598 | 0.000 | 0.000 | ||
4304 | 2023.04.06 14:06 | close | 2152 | 0.20 | 143.710 | 0.000 | 0.000 | 15.07 | 22589.39 |
4305 | 2023.04.06 14:06 | buy | 2153 | 0.20 | 143.740 | 0.000 | 0.000 | ||
4306 | 2023.04.06 14:20 | close | 2153 | 0.20 | 143.812 | 0.000 | 0.000 | 9.68 | 22599.07 |
4307 | 2023.04.06 14:20 | buy | 2154 | 0.20 | 143.842 | 0.000 | 0.000 | ||
4308 | 2023.04.06 14:43 | buy | 2155 | 0.16 | 143.761 | 0.000 | 0.000 | ||
4309 | 2023.04.06 14:56 | close | 2155 | 0.16 | 143.873 | 0.000 | 0.000 | 12.05 | 22611.12 |
4310 | 2023.04.06 14:56 | close | 2154 | 0.20 | 143.873 | 0.000 | 0.000 | 4.17 | 22615.29 |
4311 | 2023.04.06 14:56 | buy | 2156 | 0.20 | 143.903 | 0.000 | 0.000 | ||
4312 | 2023.04.06 15:22 | buy | 2157 | 0.16 | 143.831 | 0.000 | 0.000 | ||
4313 | 2023.04.06 17:55 | close | 2157 | 0.16 | 143.939 | 0.000 | 0.000 | 11.63 | 22626.92 |
4314 | 2023.04.06 17:55 | close | 2156 | 0.20 | 143.939 | 0.000 | 0.000 | 4.84 | 22631.76 |
4315 | 2023.04.06 17:55 | buy | 2158 | 0.20 | 143.969 | 0.000 | 0.000 | ||
4316 | 2023.04.06 20:37 | buy | 2159 | 0.16 | 143.890 | 0.000 | 0.000 | ||
4317 | 2023.04.06 21:08 | buy | 2160 | 0.12 | 143.793 | 0.000 | 0.000 | ||
4318 | 2023.04.06 23:02 | close | 2160 | 0.12 | 143.940 | 0.000 | 0.000 | 11.87 | 22643.63 |
4319 | 2023.04.06 23:02 | close | 2159 | 0.16 | 143.940 | 0.000 | 0.000 | 5.38 | 22649.01 |
4320 | 2023.04.06 23:02 | close | 2158 | 0.20 | 143.940 | 0.000 | 0.000 | -3.90 | 22645.11 |
4321 | 2023.04.06 23:02 | buy | 2161 | 0.20 | 143.970 | 0.000 | 0.000 | ||
4322 | 2023.04.06 23:17 | buy | 2162 | 0.16 | 143.894 | 0.000 | 0.000 | ||
4323 | 2023.04.06 23:33 | buy | 2163 | 0.12 | 143.804 | 0.000 | 0.000 | ||
4324 | 2023.04.07 00:19 | buy | 2164 | 0.10 | 143.729 | 0.000 | 0.000 | ||
4325 | 2023.04.07 01:41 | buy | 2165 | 0.08 | 143.655 | 0.000 | 0.000 | ||
4326 | 2023.04.07 02:54 | close | 2165 | 0.08 | 143.867 | 0.000 | 0.000 | 11.40 | 22656.51 |
4327 | 2023.04.07 02:54 | close | 2164 | 0.10 | 143.867 | 0.000 | 0.000 | 9.28 | 22665.79 |
4328 | 2023.04.07 02:54 | close | 2163 | 0.12 | 143.867 | 0.000 | 0.000 | 5.43 | 22671.23 |
4329 | 2023.04.07 02:54 | close | 2162 | 0.16 | 143.867 | 0.000 | 0.000 | -2.44 | 22668.79 |
4330 | 2023.04.07 02:54 | close | 2161 | 0.20 | 143.867 | 0.000 | 0.000 | -13.28 | 22655.51 |
4331 | 2023.04.07 02:54 | buy | 2166 | 0.20 | 143.897 | 0.000 | 0.000 | ||
4332 | 2023.04.07 03:34 | buy | 2167 | 0.16 | 143.827 | 0.000 | 0.000 | ||
4333 | 2023.04.07 04:35 | buy | 2168 | 0.12 | 143.757 | 0.000 | 0.000 | ||
4334 | 2023.04.07 06:23 | close | 2168 | 0.12 | 143.906 | 0.000 | 0.000 | 12.02 | 22667.53 |
4335 | 2023.04.07 06:23 | close | 2167 | 0.16 | 143.906 | 0.000 | 0.000 | 8.50 | 22676.03 |
4336 | 2023.04.07 06:23 | close | 2166 | 0.20 | 143.906 | 0.000 | 0.000 | 1.22 | 22677.25 |
4337 | 2023.04.07 06:23 | sell | 2169 | 0.20 | 143.906 | 0.000 | 0.000 | ||
4338 | 2023.04.07 09:05 | close | 2169 | 0.20 | 143.830 | 0.000 | 0.000 | 10.22 | 22687.47 |
4339 | 2023.04.07 09:05 | buy | 2170 | 0.20 | 143.830 | 0.000 | 0.000 | ||
4340 | 2023.04.07 09:43 | buy | 2171 | 0.16 | 143.754 | 0.000 | 0.000 | ||
4341 | 2023.04.07 10:06 | buy | 2172 | 0.12 | 143.675 | 0.000 | 0.000 | ||
4342 | 2023.04.07 12:30 | buy | 2173 | 0.10 | 143.574 | 0.000 | 0.000 | ||
4343 | 2023.04.07 12:31 | close | 2173 | 0.10 | 144.020 | 0.000 | 0.000 | 29.99 | 22717.46 |
4344 | 2023.04.07 12:31 | close | 2172 | 0.12 | 144.020 | 0.000 | 0.000 | 27.84 | 22745.30 |
4345 | 2023.04.07 12:31 | close | 2171 | 0.16 | 144.020 | 0.000 | 0.000 | 28.62 | 22773.92 |
4346 | 2023.04.07 12:31 | close | 2170 | 0.20 | 144.020 | 0.000 | 0.000 | 25.56 | 22799.48 |
4347 | 2023.04.07 12:31 | buy | 2174 | 0.20 | 144.050 | 0.000 | 0.000 | ||
4348 | 2023.04.07 12:32 | buy | 2175 | 0.16 | 143.966 | 0.000 | 0.000 | ||
4349 | 2023.04.07 12:48 | close | 2175 | 0.16 | 144.090 | 0.000 | 0.000 | 13.34 | 22812.82 |
4350 | 2023.04.07 12:48 | close | 2174 | 0.20 | 144.090 | 0.000 | 0.000 | 5.38 | 22818.20 |
4351 | 2023.04.07 12:48 | buy | 2176 | 0.20 | 144.120 | 0.000 | 0.000 | ||
4352 | 2023.04.07 13:01 | buy | 2177 | 0.16 | 144.046 | 0.000 | 0.000 | ||
4353 | 2023.04.07 13:30 | close | 2177 | 0.16 | 144.162 | 0.000 | 0.000 | 12.48 | 22830.68 |
4354 | 2023.04.07 13:30 | close | 2176 | 0.20 | 144.162 | 0.000 | 0.000 | 5.65 | 22836.33 |
4355 | 2023.04.07 13:30 | buy | 2178 | 0.20 | 144.192 | 0.000 | 0.000 | ||
4356 | 2023.04.07 13:42 | buy | 2179 | 0.16 | 144.101 | 0.000 | 0.000 | ||
4357 | 2023.04.07 15:13 | buy | 2180 | 0.12 | 144.010 | 0.000 | 0.000 | ||
4358 | 2023.04.07 16:01 | close | 2180 | 0.12 | 144.161 | 0.000 | 0.000 | 12.18 | 22848.51 |
4359 | 2023.04.07 16:01 | close | 2179 | 0.16 | 144.161 | 0.000 | 0.000 | 6.46 | 22854.97 |
4360 | 2023.04.07 16:01 | close | 2178 | 0.20 | 144.161 | 0.000 | 0.000 | -4.17 | 22850.80 |
4361 | 2023.04.07 16:01 | buy | 2181 | 0.20 | 144.191 | 0.000 | 0.000 | ||
4362 | 2023.04.07 16:51 | buy | 2182 | 0.16 | 144.121 | 0.000 | 0.000 | ||
4363 | 2023.04.07 20:02 | buy | 2183 | 0.12 | 144.043 | 0.000 | 0.000 | ||
4364 | 2023.04.07 20:09 | buy | 2184 | 0.10 | 143.965 | 0.000 | 0.000 | ||
4365 | 2023.04.07 20:32 | close | 2184 | 0.10 | 144.128 | 0.000 | 0.000 | 10.96 | 22861.76 |
4366 | 2023.04.07 20:32 | close | 2183 | 0.12 | 144.128 | 0.000 | 0.000 | 6.86 | 22868.62 |
4367 | 2023.04.07 20:32 | close | 2182 | 0.16 | 144.128 | 0.000 | 0.000 | 0.75 | 22869.37 |
4368 | 2023.04.07 20:32 | close | 2181 | 0.20 | 144.128 | 0.000 | 0.000 | -8.47 | 22860.90 |
4369 | 2023.04.07 20:32 | buy | 2185 | 0.20 | 144.158 | 0.000 | 0.000 | ||
4370 | 2023.04.07 20:48 | buy | 2186 | 0.16 | 144.016 | 0.000 | 0.000 | ||
4371 | 2023.04.09 22:02 | buy | 2187 | 0.12 | 143.946 | 0.000 | 0.000 | ||
4372 | 2023.04.09 22:21 | buy | 2188 | 0.10 | 143.867 | 0.000 | 0.000 | ||
4373 | 2023.04.09 23:17 | close | 2188 | 0.10 | 144.060 | 0.000 | 0.000 | 12.99 | 22873.89 |
4374 | 2023.04.09 23:17 | close | 2187 | 0.12 | 144.060 | 0.000 | 0.000 | 9.20 | 22883.09 |
4375 | 2023.04.09 23:17 | close | 2186 | 0.16 | 144.060 | 0.000 | 0.000 | 4.74 | 22887.83 |
4376 | 2023.04.09 23:17 | close | 2185 | 0.20 | 144.060 | 0.000 | 0.000 | -13.18 | 22874.65 |
4377 | 2023.04.09 23:17 | buy | 2189 | 0.20 | 144.090 | 0.000 | 0.000 | ||
4378 | 2023.04.09 23:37 | close | 2189 | 0.20 | 144.166 | 0.000 | 0.000 | 10.22 | 22884.87 |
4379 | 2023.04.09 23:37 | buy | 2190 | 0.20 | 144.196 | 0.000 | 0.000 | ||
4380 | 2023.04.10 00:02 | close | 2190 | 0.20 | 144.291 | 0.000 | 0.000 | 13.35 | 22898.22 |
4381 | 2023.04.10 00:02 | buy | 2191 | 0.20 | 144.321 | 0.000 | 0.000 | ||
4382 | 2023.04.10 00:13 | close | 2191 | 0.20 | 144.414 | 0.000 | 0.000 | 12.51 | 22910.73 |
4383 | 2023.04.10 00:13 | buy | 2192 | 0.20 | 144.444 | 0.000 | 0.000 | ||
4384 | 2023.04.10 00:38 | close | 2192 | 0.20 | 144.548 | 0.000 | 0.000 | 13.99 | 22924.72 |
4385 | 2023.04.10 00:38 | sell | 2193 | 0.20 | 144.548 | 0.000 | 0.000 | ||
4386 | 2023.04.10 04:04 | sell | 2194 | 0.16 | 144.658 | 0.000 | 0.000 | ||
4387 | 2023.04.10 05:35 | close | 2194 | 0.16 | 144.520 | 0.000 | 0.000 | 14.85 | 22939.57 |
4388 | 2023.04.10 05:35 | close | 2193 | 0.20 | 144.520 | 0.000 | 0.000 | 3.76 | 22943.33 |
4389 | 2023.04.10 05:35 | sell | 2195 | 0.20 | 144.490 | 0.000 | 0.000 | ||
4390 | 2023.04.10 07:20 | close | 2195 | 0.20 | 144.415 | 0.000 | 0.000 | 10.08 | 22953.41 |
4391 | 2023.04.10 07:20 | buy | 2196 | 0.20 | 144.415 | 0.000 | 0.000 | ||
4392 | 2023.04.10 07:32 | buy | 2197 | 0.16 | 144.338 | 0.000 | 0.000 | ||
4393 | 2023.04.10 07:36 | buy | 2198 | 0.12 | 144.253 | 0.000 | 0.000 | ||
4394 | 2023.04.10 07:47 | buy | 2199 | 0.10 | 144.155 | 0.000 | 0.000 | ||
4395 | 2023.04.10 10:35 | close | 2199 | 0.10 | 144.344 | 0.000 | 0.000 | 12.72 | 22966.13 |
4396 | 2023.04.10 10:35 | close | 2198 | 0.12 | 144.344 | 0.000 | 0.000 | 7.34 | 22973.47 |
4397 | 2023.04.10 10:35 | close | 2197 | 0.16 | 144.344 | 0.000 | 0.000 | 0.65 | 22974.12 |
4398 | 2023.04.10 10:35 | close | 2196 | 0.20 | 144.344 | 0.000 | 0.000 | -9.55 | 22964.57 |
4399 | 2023.04.10 10:35 | buy | 2200 | 0.20 | 144.374 | 0.000 | 0.000 | ||
4400 | 2023.04.10 10:37 | buy | 2201 | 0.16 | 144.287 | 0.000 | 0.000 | ||
4401 | 2023.04.10 11:18 | close | 2201 | 0.16 | 144.424 | 0.000 | 0.000 | 14.75 | 22979.32 |
4402 | 2023.04.10 11:18 | close | 2200 | 0.20 | 144.424 | 0.000 | 0.000 | 6.72 | 22986.04 |
4403 | 2023.04.10 11:18 | buy | 2202 | 0.20 | 144.454 | 0.000 | 0.000 | ||
4404 | 2023.04.10 11:29 | close | 2202 | 0.20 | 144.565 | 0.000 | 0.000 | 14.93 | 23000.97 |
4405 | 2023.04.10 11:29 | buy | 2203 | 0.20 | 144.595 | 0.000 | 0.000 | ||
4406 | 2023.04.10 11:30 | buy | 2204 | 0.16 | 144.508 | 0.000 | 0.000 | ||
4407 | 2023.04.10 11:42 | close | 2204 | 0.16 | 144.628 | 0.000 | 0.000 | 12.91 | 23013.88 |
4408 | 2023.04.10 11:42 | close | 2203 | 0.20 | 144.628 | 0.000 | 0.000 | 4.44 | 23018.32 |
4409 | 2023.04.10 11:42 | buy | 2205 | 0.20 | 144.658 | 0.000 | 0.000 | ||
4410 | 2023.04.10 11:51 | close | 2205 | 0.20 | 144.745 | 0.000 | 0.000 | 11.70 | 23030.02 |
4411 | 2023.04.10 11:51 | buy | 2206 | 0.20 | 144.775 | 0.000 | 0.000 | ||
4412 | 2023.04.10 11:58 | buy | 2207 | 0.16 | 144.696 | 0.000 | 0.000 | ||
4413 | 2023.04.10 12:09 | buy | 2208 | 0.12 | 144.608 | 0.000 | 0.000 | ||
4414 | 2023.04.10 12:32 | buy | 2209 | 0.10 | 144.528 | 0.000 | 0.000 | ||
4415 | 2023.04.10 12:47 | close | 2209 | 0.10 | 144.720 | 0.000 | 0.000 | 12.92 | 23042.94 |
4416 | 2023.04.10 12:47 | close | 2208 | 0.12 | 144.720 | 0.000 | 0.000 | 9.04 | 23051.98 |
4417 | 2023.04.10 12:47 | close | 2207 | 0.16 | 144.720 | 0.000 | 0.000 | 2.58 | 23054.56 |
4418 | 2023.04.10 12:47 | close | 2206 | 0.20 | 144.720 | 0.000 | 0.000 | -7.40 | 23047.16 |
4419 | 2023.04.10 12:47 | buy | 2210 | 0.20 | 144.750 | 0.000 | 0.000 | ||
4420 | 2023.04.10 12:55 | buy | 2211 | 0.16 | 144.664 | 0.000 | 0.000 | ||
4421 | 2023.04.10 14:04 | close | 2211 | 0.16 | 144.810 | 0.000 | 0.000 | 15.72 | 23062.88 |
4422 | 2023.04.10 14:04 | close | 2210 | 0.20 | 144.810 | 0.000 | 0.000 | 8.07 | 23070.95 |
4423 | 2023.04.10 14:04 | buy | 2212 | 0.20 | 144.840 | 0.000 | 0.000 | ||
4424 | 2023.04.10 14:16 | close | 2212 | 0.20 | 144.912 | 0.000 | 0.000 | 9.69 | 23080.64 |
4425 | 2023.04.10 14:16 | buy | 2213 | 0.20 | 144.942 | 0.000 | 0.000 | ||
4426 | 2023.04.10 14:52 | close | 2213 | 0.20 | 145.024 | 0.000 | 0.000 | 11.03 | 23091.67 |
4427 | 2023.04.10 14:52 | buy | 2214 | 0.20 | 145.054 | 0.000 | 0.000 | ||
4428 | 2023.04.10 16:08 | buy | 2215 | 0.16 | 144.981 | 0.000 | 0.000 | ||
4429 | 2023.04.10 18:19 | close | 2215 | 0.16 | 145.097 | 0.000 | 0.000 | 12.48 | 23104.15 |
4430 | 2023.04.10 18:19 | close | 2214 | 0.20 | 145.097 | 0.000 | 0.000 | 5.78 | 23109.93 |
4431 | 2023.04.10 18:19 | sell | 2216 | 0.20 | 145.097 | 0.000 | 0.000 | ||
4432 | 2023.04.10 21:04 | close | 2216 | 0.20 | 144.927 | 0.000 | 0.000 | 22.86 | 23132.79 |
4433 | 2023.04.10 21:04 | sell | 2217 | 0.20 | 144.897 | 0.000 | 0.000 | ||
4434 | 2023.04.10 21:05 | sell | 2218 | 0.16 | 144.998 | 0.000 | 0.000 | ||
4435 | 2023.04.10 22:06 | sell | 2219 | 0.12 | 145.098 | 0.000 | 0.000 | ||
4436 | 2023.04.11 00:21 | close | 2219 | 0.12 | 144.931 | 0.000 | 0.000 | 12.82 | 23145.61 |
4437 | 2023.04.11 00:21 | close | 2218 | 0.16 | 144.931 | 0.000 | 0.000 | 6.33 | 23151.94 |
4438 | 2023.04.11 00:21 | close | 2217 | 0.20 | 144.931 | 0.000 | 0.000 | -5.66 | 23146.28 |
4439 | 2023.04.11 00:21 | sell | 2220 | 0.20 | 144.901 | 0.000 | 0.000 | ||
4440 | 2023.04.11 00:46 | sell | 2221 | 0.16 | 145.001 | 0.000 | 0.000 | ||
4441 | 2023.04.11 00:55 | sell | 2222 | 0.12 | 145.103 | 0.000 | 0.000 | ||
4442 | 2023.04.11 01:25 | sell | 2223 | 0.10 | 145.228 | 0.000 | 0.000 | ||
4443 | 2023.04.11 06:15 | sell | 2224 | 0.08 | 145.339 | 0.000 | 0.000 | ||
4444 | 2023.04.11 08:45 | close | 2224 | 0.08 | 145.040 | 0.000 | 0.000 | 16.08 | 23162.36 |
4445 | 2023.04.11 08:45 | close | 2223 | 0.10 | 145.040 | 0.000 | 0.000 | 12.64 | 23175.00 |
4446 | 2023.04.11 08:45 | close | 2222 | 0.12 | 145.040 | 0.000 | 0.000 | 5.08 | 23180.08 |
4447 | 2023.04.11 08:45 | close | 2221 | 0.16 | 145.040 | 0.000 | 0.000 | -4.19 | 23175.89 |
4448 | 2023.04.11 08:45 | close | 2220 | 0.20 | 145.040 | 0.000 | 0.000 | -18.70 | 23157.19 |
4449 | 2023.04.11 08:45 | sell | 2225 | 0.20 | 145.010 | 0.000 | 0.000 | ||
4450 | 2023.04.11 08:53 | sell | 2226 | 0.16 | 145.182 | 0.000 | 0.000 | ||
4451 | 2023.04.11 10:02 | sell | 2227 | 0.12 | 145.290 | 0.000 | 0.000 | ||
4452 | 2023.04.11 11:41 | sell | 2228 | 0.10 | 145.400 | 0.000 | 0.000 | ||
4453 | 2023.04.11 13:39 | sell | 2229 | 0.08 | 145.505 | 0.000 | 0.000 | ||
4454 | 2023.04.11 14:04 | sell | 2230 | 0.06 | 145.638 | 0.000 | 0.000 | ||
4455 | 2023.04.11 15:03 | sell | 2231 | 0.05 | 145.753 | 0.000 | 0.000 | ||
4456 | 2023.04.11 18:41 | sell | 2232 | 0.04 | 145.855 | 0.000 | 0.000 | ||
4457 | 2023.04.11 20:32 | sell | 2233 | 0.03 | 145.957 | 0.000 | 0.000 | ||
4458 | 2023.04.12 00:55 | sell | 2234 | 0.02 | 146.097 | 0.000 | 0.000 | ||
4459 | 2023.04.12 02:46 | sell | 2235 | 0.02 | 146.221 | 0.000 | 0.000 | ||
4460 | 2023.04.12 03:08 | sell | 2236 | 0.01 | 146.329 | 0.000 | 0.000 | ||
4461 | 2023.04.12 14:31 | sell | 2237 | 0.01 | 146.430 | 0.000 | 0.000 | ||
4462 | 2023.04.12 17:05 | sell | 2238 | 0.01 | 146.536 | 0.000 | 0.000 | ||
4463 | 2023.04.12 17:12 | sell | 2239 | 0.01 | 146.651 | 0.000 | 0.000 | ||
4464 | 2023.04.13 09:53 | sell | 2240 | 0.01 | 146.771 | 0.000 | 0.000 | ||
4465 | 2023.04.13 10:07 | sell | 2241 | 0.01 | 146.872 | 0.000 | 0.000 | ||
4466 | 2023.04.14 15:11 | sell | 2242 | 0.01 | 146.993 | 0.000 | 0.000 | ||
4467 | 2023.04.14 18:56 | sell | 2243 | 0.01 | 147.099 | 0.000 | 0.000 | ||
4468 | 2023.04.17 04:53 | sell | 2244 | 0.01 | 147.200 | 0.000 | 0.000 | ||
4469 | 2023.04.17 05:07 | sell | 2245 | 0.01 | 147.309 | 0.000 | 0.000 | ||
4470 | 2023.04.17 05:15 | sell | 2246 | 0.01 | 147.414 | 0.000 | 0.000 | ||
4471 | 2023.04.19 06:03 | sell | 2247 | 0.01 | 147.550 | 0.000 | 0.000 | ||
4472 | 2023.04.19 07:31 | sell | 2248 | 0.01 | 147.665 | 0.000 | 0.000 | ||
4473 | 2023.04.19 08:45 | sell | 2249 | 0.01 | 147.767 | 0.000 | 0.000 | ||
4474 | 2023.04.24 09:09 | sell | 2250 | 0.01 | 147.874 | 0.000 | 0.000 | ||
4475 | 2023.04.24 09:20 | sell | 2251 | 0.01 | 147.990 | 0.000 | 0.000 | ||
4476 | 2023.04.24 10:16 | sell | 2252 | 0.01 | 148.167 | 0.000 | 0.000 | ||
4477 | 2023.04.24 11:00 | sell | 2253 | 0.01 | 148.267 | 0.000 | 0.000 | ||
4478 | 2023.04.24 13:11 | sell | 2254 | 0.01 | 148.374 | 0.000 | 0.000 | ||
4479 | 2023.04.25 00:54 | sell | 2255 | 0.01 | 148.488 | 0.000 | 0.000 | ||
4480 | 2023.04.25 00:55 | sell | 2256 | 0.01 | 148.594 | 0.000 | 0.000 | ||
4481 | 2023.04.28 06:22 | sell | 2257 | 0.01 | 148.736 | 0.000 | 0.000 | ||
4482 | 2023.04.28 06:26 | sell | 2258 | 0.01 | 148.849 | 0.000 | 0.000 | ||
4483 | 2023.04.28 06:33 | sell | 2259 | 0.01 | 149.017 | 0.000 | 0.000 | ||
4484 | 2023.04.28 06:42 | sell | 2260 | 0.01 | 149.133 | 0.000 | 0.000 | ||
4485 | 2023.04.28 06:43 | sell | 2261 | 0.01 | 149.279 | 0.000 | 0.000 | ||
4486 | 2023.04.28 06:53 | sell | 2262 | 0.01 | 149.392 | 0.000 | 0.000 | ||
4487 | 2023.04.28 10:00 | sell | 2263 | 0.01 | 149.518 | 0.000 | 0.000 | ||
4488 | 2023.04.28 13:29 | sell | 2264 | 0.01 | 149.624 | 0.000 | 0.000 | ||
4489 | 2023.04.28 13:56 | sell | 2265 | 0.01 | 149.735 | 0.000 | 0.000 | ||
4490 | 2023.04.28 14:05 | sell | 2266 | 0.01 | 149.899 | 0.000 | 0.000 | ||
4491 | 2023.04.28 14:07 | sell | 2267 | 0.01 | 150.010 | 0.000 | 0.000 | ||
4492 | 2023.04.28 14:20 | sell | 2268 | 0.01 | 150.112 | 0.000 | 0.000 | ||
4493 | 2023.04.28 14:26 | sell | 2269 | 0.01 | 150.231 | 0.000 | 0.000 | ||
4494 | 2023.04.28 14:52 | sell | 2270 | 0.01 | 150.350 | 0.000 | 0.000 | ||
4495 | 2023.05.01 00:22 | sell | 2271 | 0.01 | 150.509 | 0.000 | 0.000 | ||
4496 | 2023.05.01 02:46 | sell | 2272 | 0.01 | 150.631 | 0.000 | 0.000 | ||
4497 | 2023.05.01 02:59 | sell | 2273 | 0.01 | 150.731 | 0.000 | 0.000 | ||
4498 | 2023.05.01 03:54 | sell | 2274 | 0.01 | 150.836 | 0.000 | 0.000 | ||
4499 | 2023.05.01 14:14 | sell | 2275 | 0.01 | 150.941 | 0.000 | 0.000 | ||
4500 | 2023.05.02 01:23 | sell | 2276 | 0.01 | 151.067 | 0.000 | 0.000 | ||
4501 | 2023.05.02 04:32 | sell | 2277 | 0.01 | 151.182 | 0.000 | 0.000 | ||
4502 | 2023.05.02 05:01 | sell | 2278 | 0.01 | 151.297 | 0.000 | 0.000 | ||
4503 | 2023.05.02 05:11 | sell | 2279 | 0.01 | 151.407 | 0.000 | 0.000 | ||
4504 | 2023.05.02 07:17 | sell | 2280 | 0.01 | 151.559 | 0.000 | 0.000 | ||
4505 | 2023.05.11 12:58 | close | 2280 | 0.01 | 146.323 | 0.000 | 0.000 | 34.61 | 23191.80 |
4506 | 2023.05.11 12:58 | close | 2279 | 0.01 | 146.323 | 0.000 | 0.000 | 33.59 | 23225.39 |
4507 | 2023.05.11 12:58 | close | 2278 | 0.01 | 146.323 | 0.000 | 0.000 | 32.85 | 23258.24 |
4508 | 2023.05.11 12:58 | close | 2277 | 0.01 | 146.323 | 0.000 | 0.000 | 32.07 | 23290.31 |
4509 | 2023.05.11 12:58 | close | 2276 | 0.01 | 146.323 | 0.000 | 0.000 | 31.30 | 23321.61 |
4510 | 2023.05.11 12:58 | close | 2275 | 0.01 | 146.323 | 0.000 | 0.000 | 30.40 | 23352.01 |
4511 | 2023.05.11 12:58 | close | 2274 | 0.01 | 146.323 | 0.000 | 0.000 | 29.70 | 23381.70 |
4512 | 2023.05.11 12:58 | close | 2273 | 0.01 | 146.323 | 0.000 | 0.000 | 28.99 | 23410.69 |
4513 | 2023.05.11 12:58 | close | 2272 | 0.01 | 146.323 | 0.000 | 0.000 | 28.32 | 23439.01 |
4514 | 2023.05.11 12:58 | close | 2271 | 0.01 | 146.323 | 0.000 | 0.000 | 27.50 | 23466.50 |
4515 | 2023.05.11 12:58 | close | 2270 | 0.01 | 146.323 | 0.000 | 0.000 | 26.37 | 23492.87 |
4516 | 2023.05.11 12:58 | close | 2269 | 0.01 | 146.323 | 0.000 | 0.000 | 25.57 | 23518.44 |
4517 | 2023.05.11 12:58 | close | 2268 | 0.01 | 146.323 | 0.000 | 0.000 | 24.77 | 23543.22 |
4518 | 2023.05.11 12:58 | close | 2267 | 0.01 | 146.323 | 0.000 | 0.000 | 24.08 | 23567.30 |
4519 | 2023.05.11 12:58 | close | 2266 | 0.01 | 146.323 | 0.000 | 0.000 | 23.34 | 23590.64 |
4520 | 2023.05.11 12:58 | close | 2265 | 0.01 | 146.323 | 0.000 | 0.000 | 22.23 | 23612.87 |
4521 | 2023.05.11 12:58 | close | 2264 | 0.01 | 146.323 | 0.000 | 0.000 | 21.49 | 23634.36 |
4522 | 2023.05.11 12:58 | close | 2263 | 0.01 | 146.323 | 0.000 | 0.000 | 20.78 | 23655.14 |
4523 | 2023.05.11 12:58 | close | 2262 | 0.01 | 146.323 | 0.000 | 0.000 | 19.93 | 23675.08 |
4524 | 2023.05.11 12:58 | close | 2261 | 0.01 | 146.323 | 0.000 | 0.000 | 19.17 | 23694.25 |
4525 | 2023.05.11 12:58 | close | 2260 | 0.01 | 146.323 | 0.000 | 0.000 | 18.19 | 23712.44 |
4526 | 2023.05.11 12:58 | close | 2259 | 0.01 | 146.323 | 0.000 | 0.000 | 17.41 | 23729.85 |
4527 | 2023.05.11 12:58 | close | 2258 | 0.01 | 146.323 | 0.000 | 0.000 | 16.28 | 23746.13 |
4528 | 2023.05.11 12:58 | close | 2257 | 0.01 | 146.323 | 0.000 | 0.000 | 15.52 | 23761.65 |
4529 | 2023.05.11 12:58 | close | 2256 | 0.01 | 146.323 | 0.000 | 0.000 | 14.29 | 23775.94 |
4530 | 2023.05.11 12:58 | close | 2255 | 0.01 | 146.323 | 0.000 | 0.000 | 13.58 | 23789.52 |
4531 | 2023.05.11 12:58 | close | 2254 | 0.01 | 146.323 | 0.000 | 0.000 | 12.75 | 23802.28 |
4532 | 2023.05.11 12:58 | close | 2253 | 0.01 | 146.323 | 0.000 | 0.000 | 12.03 | 23814.31 |
4533 | 2023.05.11 12:58 | close | 2252 | 0.01 | 146.323 | 0.000 | 0.000 | 11.36 | 23825.67 |
4534 | 2023.05.11 12:58 | close | 2251 | 0.01 | 146.323 | 0.000 | 0.000 | 10.17 | 23835.85 |
4535 | 2023.05.11 12:58 | close | 2250 | 0.01 | 146.323 | 0.000 | 0.000 | 9.39 | 23845.24 |
4536 | 2023.05.11 12:58 | close | 2249 | 0.01 | 146.323 | 0.000 | 0.000 | 8.40 | 23853.65 |
4537 | 2023.05.11 12:58 | close | 2248 | 0.01 | 146.323 | 0.000 | 0.000 | 7.72 | 23861.37 |
4538 | 2023.05.11 12:58 | close | 2247 | 0.01 | 146.323 | 0.000 | 0.000 | 6.94 | 23868.31 |
4539 | 2023.05.11 12:58 | close | 2246 | 0.01 | 146.323 | 0.000 | 0.000 | 5.92 | 23874.23 |
4540 | 2023.05.11 12:58 | close | 2245 | 0.01 | 146.323 | 0.000 | 0.000 | 5.21 | 23879.45 |
4541 | 2023.05.11 12:58 | close | 2244 | 0.01 | 146.323 | 0.000 | 0.000 | 4.48 | 23883.93 |
4542 | 2023.05.11 12:58 | close | 2243 | 0.01 | 146.323 | 0.000 | 0.000 | 3.75 | 23887.68 |
4543 | 2023.05.11 12:58 | close | 2242 | 0.01 | 146.323 | 0.000 | 0.000 | 3.04 | 23890.72 |
4544 | 2023.05.11 12:58 | close | 2241 | 0.01 | 146.323 | 0.000 | 0.000 | 2.16 | 23892.88 |
4545 | 2023.05.11 12:58 | close | 2240 | 0.01 | 146.323 | 0.000 | 0.000 | 1.48 | 23894.36 |
4546 | 2023.05.11 12:58 | close | 2239 | 0.01 | 146.323 | 0.000 | 0.000 | 0.52 | 23894.89 |
4547 | 2023.05.11 12:58 | close | 2238 | 0.01 | 146.323 | 0.000 | 0.000 | -0.26 | 23894.63 |
4548 | 2023.05.11 12:58 | close | 2237 | 0.01 | 146.323 | 0.000 | 0.000 | -0.97 | 23893.66 |
4549 | 2023.05.11 12:58 | close | 2236 | 0.01 | 146.323 | 0.000 | 0.000 | -1.65 | 23892.01 |
4550 | 2023.05.11 12:58 | close | 2235 | 0.02 | 146.323 | 0.000 | 0.000 | -4.76 | 23887.25 |
4551 | 2023.05.11 12:58 | close | 2234 | 0.02 | 146.323 | 0.000 | 0.000 | -6.42 | 23880.83 |
4552 | 2023.05.11 12:58 | close | 2233 | 0.03 | 146.323 | 0.000 | 0.000 | -12.62 | 23868.21 |
4553 | 2023.05.11 12:58 | close | 2232 | 0.04 | 146.323 | 0.000 | 0.000 | -19.57 | 23848.64 |
4554 | 2023.05.11 12:58 | close | 2231 | 0.05 | 146.323 | 0.000 | 0.000 | -27.88 | 23820.76 |
4555 | 2023.05.11 12:58 | close | 2230 | 0.06 | 146.323 | 0.000 | 0.000 | -38.10 | 23782.66 |
4556 | 2023.05.11 12:58 | close | 2229 | 0.08 | 146.323 | 0.000 | 0.000 | -57.95 | 23724.71 |
4557 | 2023.05.11 12:58 | close | 2228 | 0.10 | 146.323 | 0.000 | 0.000 | -79.51 | 23645.20 |
4558 | 2023.05.11 12:58 | close | 2227 | 0.12 | 146.323 | 0.000 | 0.000 | -104.28 | 23540.92 |
4559 | 2023.05.11 12:58 | close | 2226 | 0.16 | 146.323 | 0.000 | 0.000 | -150.65 | 23390.27 |
4560 | 2023.05.11 12:58 | close | 2225 | 0.20 | 146.323 | 0.000 | 0.000 | -211.45 | 23178.82 |
4561 | 2023.05.11 12:58 | buy | 2281 | 0.20 | 146.323 | 0.000 | 0.000 | ||
4562 | 2023.05.11 13:08 | buy | 2282 | 0.16 | 146.249 | 0.000 | 0.000 | ||
4563 | 2023.05.11 13:23 | close | 2282 | 0.16 | 146.359 | 0.000 | 0.000 | 11.84 | 23190.66 |
4564 | 2023.05.11 13:23 | close | 2281 | 0.20 | 146.359 | 0.000 | 0.000 | 4.84 | 23195.50 |
4565 | 2023.05.11 13:23 | buy | 2283 | 0.20 | 146.389 | 0.000 | 0.000 | ||
4566 | 2023.05.11 13:31 | buy | 2284 | 0.16 | 146.263 | 0.000 | 0.000 | ||
4567 | 2023.05.11 13:33 | buy | 2285 | 0.12 | 146.167 | 0.000 | 0.000 | ||
4568 | 2023.05.11 13:54 | close | 2285 | 0.12 | 146.338 | 0.000 | 0.000 | 13.80 | 23209.30 |
4569 | 2023.05.11 13:54 | close | 2284 | 0.16 | 146.338 | 0.000 | 0.000 | 8.07 | 23217.37 |
4570 | 2023.05.11 13:54 | close | 2283 | 0.20 | 146.338 | 0.000 | 0.000 | -6.86 | 23210.51 |
4571 | 2023.05.11 13:54 | buy | 2286 | 0.20 | 146.368 | 0.000 | 0.000 | ||
4572 | 2023.05.11 14:07 | close | 2286 | 0.20 | 146.472 | 0.000 | 0.000 | 13.99 | 23224.50 |
4573 | 2023.05.11 14:07 | buy | 2287 | 0.20 | 146.502 | 0.000 | 0.000 | ||
4574 | 2023.05.11 14:15 | close | 2287 | 0.20 | 146.590 | 0.000 | 0.000 | 11.83 | 23236.33 |
4575 | 2023.05.11 14:15 | buy | 2288 | 0.20 | 146.620 | 0.000 | 0.000 | ||
4576 | 2023.05.11 14:22 | buy | 2289 | 0.16 | 146.547 | 0.000 | 0.000 | ||
4577 | 2023.05.11 14:27 | close | 2289 | 0.16 | 146.674 | 0.000 | 0.000 | 13.66 | 23249.99 |
4578 | 2023.05.11 14:27 | close | 2288 | 0.20 | 146.674 | 0.000 | 0.000 | 7.26 | 23257.25 |
4579 | 2023.05.11 14:27 | buy | 2290 | 0.20 | 146.704 | 0.000 | 0.000 | ||
4580 | 2023.05.11 14:47 | close | 2290 | 0.20 | 146.796 | 0.000 | 0.000 | 12.37 | 23269.62 |
4581 | 2023.05.11 14:47 | buy | 2291 | 0.20 | 146.826 | 0.000 | 0.000 | ||
4582 | 2023.05.11 15:13 | buy | 2292 | 0.16 | 146.755 | 0.000 | 0.000 | ||
4583 | 2023.05.11 15:34 | buy | 2293 | 0.12 | 146.652 | 0.000 | 0.000 | ||
4584 | 2023.05.11 16:15 | close | 2293 | 0.12 | 146.803 | 0.000 | 0.000 | 12.19 | 23281.81 |
4585 | 2023.05.11 16:15 | close | 2292 | 0.16 | 146.803 | 0.000 | 0.000 | 5.17 | 23286.98 |
4586 | 2023.05.11 16:15 | close | 2291 | 0.20 | 146.803 | 0.000 | 0.000 | -3.09 | 23283.89 |
4587 | 2023.05.11 16:15 | buy | 2294 | 0.20 | 146.833 | 0.000 | 0.000 | ||
4588 | 2023.05.11 16:53 | close | 2294 | 0.20 | 146.909 | 0.000 | 0.000 | 10.22 | 23294.11 |
4589 | 2023.05.11 16:53 | buy | 2295 | 0.20 | 146.939 | 0.000 | 0.000 | ||
4590 | 2023.05.11 17:01 | buy | 2296 | 0.16 | 146.848 | 0.000 | 0.000 | ||
4591 | 2023.05.11 17:23 | buy | 2297 | 0.12 | 146.776 | 0.000 | 0.000 | ||
4592 | 2023.05.11 17:47 | buy | 2298 | 0.10 | 146.685 | 0.000 | 0.000 | ||
4593 | 2023.05.11 18:41 | close | 2298 | 0.10 | 146.865 | 0.000 | 0.000 | 12.10 | 23306.21 |
4594 | 2023.05.11 18:41 | close | 2297 | 0.12 | 146.865 | 0.000 | 0.000 | 7.18 | 23313.39 |
4595 | 2023.05.11 18:41 | close | 2296 | 0.16 | 146.865 | 0.000 | 0.000 | 1.83 | 23315.22 |
4596 | 2023.05.11 18:41 | close | 2295 | 0.20 | 146.865 | 0.000 | 0.000 | -9.95 | 23305.27 |
4597 | 2023.05.11 18:41 | buy | 2299 | 0.20 | 146.895 | 0.000 | 0.000 | ||
4598 | 2023.05.11 21:05 | buy | 2300 | 0.16 | 146.781 | 0.000 | 0.000 | ||
4599 | 2023.05.12 00:59 | close | 2300 | 0.16 | 146.907 | 0.000 | 0.000 | 14.02 | 23319.29 |
4600 | 2023.05.12 00:59 | close | 2299 | 0.20 | 146.907 | 0.000 | 0.000 | 2.19 | 23321.48 |
4601 | 2023.05.12 00:59 | buy | 2301 | 0.20 | 146.937 | 0.000 | 0.000 | ||
4602 | 2023.05.12 02:18 | close | 2301 | 0.20 | 147.035 | 0.000 | 0.000 | 13.18 | 23334.66 |
4603 | 2023.05.12 02:18 | buy | 2302 | 0.20 | 147.065 | 0.000 | 0.000 | ||
4604 | 2023.05.12 03:28 | buy | 2303 | 0.16 | 146.991 | 0.000 | 0.000 | ||
4605 | 2023.05.12 05:33 | close | 2303 | 0.16 | 147.134 | 0.000 | 0.000 | 15.39 | 23350.05 |
4606 | 2023.05.12 05:33 | close | 2302 | 0.20 | 147.134 | 0.000 | 0.000 | 9.28 | 23359.33 |
4607 | 2023.05.12 05:33 | buy | 2304 | 0.20 | 147.164 | 0.000 | 0.000 | ||
4608 | 2023.05.12 06:11 | close | 2304 | 0.20 | 147.235 | 0.000 | 0.000 | 9.55 | 23368.88 |
4609 | 2023.05.12 06:11 | buy | 2305 | 0.20 | 147.265 | 0.000 | 0.000 | ||
4610 | 2023.05.12 06:54 | close | 2305 | 0.20 | 147.351 | 0.000 | 0.000 | 11.57 | 23380.45 |
4611 | 2023.05.12 06:54 | buy | 2306 | 0.20 | 147.381 | 0.000 | 0.000 | ||
4612 | 2023.05.12 07:19 | close | 2306 | 0.20 | 147.455 | 0.000 | 0.000 | 9.95 | 23390.40 |
4613 | 2023.05.12 07:19 | buy | 2307 | 0.20 | 147.485 | 0.000 | 0.000 | ||
4614 | 2023.05.12 07:22 | buy | 2308 | 0.16 | 147.401 | 0.000 | 0.000 | ||
4615 | 2023.05.12 07:51 | buy | 2309 | 0.12 | 147.286 | 0.000 | 0.000 | ||
4616 | 2023.05.12 07:58 | buy | 2310 | 0.10 | 147.173 | 0.000 | 0.000 | ||
4617 | 2023.05.12 08:01 | buy | 2311 | 0.08 | 147.092 | 0.000 | 0.000 | ||
4618 | 2023.05.12 08:05 | buy | 2312 | 0.06 | 147.009 | 0.000 | 0.000 | ||
4619 | 2023.05.12 09:16 | buy | 2313 | 0.05 | 146.917 | 0.000 | 0.000 | ||
4620 | 2023.05.12 13:22 | buy | 2314 | 0.04 | 146.835 | 0.000 | 0.000 | ||
4621 | 2023.05.12 13:39 | buy | 2315 | 0.03 | 146.733 | 0.000 | 0.000 | ||
4622 | 2023.05.12 16:03 | close | 2315 | 0.03 | 147.250 | 0.000 | 0.000 | 10.44 | 23400.84 |
4623 | 2023.05.12 16:03 | close | 2314 | 0.04 | 147.250 | 0.000 | 0.000 | 11.16 | 23412.00 |
4624 | 2023.05.12 16:03 | close | 2313 | 0.05 | 147.250 | 0.000 | 0.000 | 11.19 | 23423.19 |
4625 | 2023.05.12 16:03 | close | 2312 | 0.06 | 147.250 | 0.000 | 0.000 | 9.72 | 23432.91 |
4626 | 2023.05.12 16:03 | close | 2311 | 0.08 | 147.250 | 0.000 | 0.000 | 8.50 | 23441.41 |
4627 | 2023.05.12 16:03 | close | 2310 | 0.10 | 147.250 | 0.000 | 0.000 | 5.18 | 23446.59 |
4628 | 2023.05.12 16:03 | close | 2309 | 0.12 | 147.250 | 0.000 | 0.000 | -2.91 | 23443.68 |
4629 | 2023.05.12 16:03 | close | 2308 | 0.16 | 147.250 | 0.000 | 0.000 | -16.25 | 23427.43 |
4630 | 2023.05.12 16:03 | close | 2307 | 0.20 | 147.250 | 0.000 | 0.000 | -31.62 | 23395.81 |
4631 | 2023.05.12 16:03 | buy | 2316 | 0.20 | 147.280 | 0.000 | 0.000 | ||
4632 | 2023.05.14 22:17 | close | 2316 | 0.20 | 147.356 | 0.000 | 0.000 | 10.22 | 23406.03 |
4633 | 2023.05.14 22:17 | buy | 2317 | 0.20 | 147.386 | 0.000 | 0.000 | ||
4634 | 2023.05.15 00:17 | close | 2317 | 0.20 | 147.472 | 0.000 | 0.000 | 12.14 | 23418.18 |
4635 | 2023.05.15 00:17 | buy | 2318 | 0.20 | 147.502 | 0.000 | 0.000 | ||
4636 | 2023.05.15 00:53 | close | 2318 | 0.20 | 147.575 | 0.000 | 0.000 | 9.82 | 23428.00 |
4637 | 2023.05.15 00:53 | buy | 2319 | 0.20 | 147.605 | 0.000 | 0.000 | ||
4638 | 2023.05.15 00:56 | buy | 2320 | 0.16 | 147.490 | 0.000 | 0.000 | ||
4639 | 2023.05.15 01:17 | buy | 2321 | 0.12 | 147.419 | 0.000 | 0.000 | ||
4640 | 2023.05.15 01:59 | close | 2321 | 0.12 | 147.577 | 0.000 | 0.000 | 12.76 | 23440.76 |
4641 | 2023.05.15 01:59 | close | 2320 | 0.16 | 147.577 | 0.000 | 0.000 | 9.36 | 23450.12 |
4642 | 2023.05.15 01:59 | close | 2319 | 0.20 | 147.577 | 0.000 | 0.000 | -3.77 | 23446.35 |
4643 | 2023.05.15 01:59 | buy | 2322 | 0.20 | 147.607 | 0.000 | 0.000 | ||
4644 | 2023.05.15 03:20 | close | 2322 | 0.20 | 147.680 | 0.000 | 0.000 | 9.82 | 23456.17 |
4645 | 2023.05.15 03:20 | buy | 2323 | 0.20 | 147.710 | 0.000 | 0.000 | ||
4646 | 2023.05.15 03:54 | close | 2323 | 0.20 | 147.796 | 0.000 | 0.000 | 11.57 | 23467.74 |
4647 | 2023.05.15 03:54 | buy | 2324 | 0.20 | 147.826 | 0.000 | 0.000 | ||
4648 | 2023.05.15 04:12 | close | 2324 | 0.20 | 147.920 | 0.000 | 0.000 | 12.65 | 23480.39 |
4649 | 2023.05.15 04:12 | buy | 2325 | 0.20 | 147.950 | 0.000 | 0.000 | ||
4650 | 2023.05.15 04:36 | buy | 2326 | 0.16 | 147.880 | 0.000 | 0.000 | ||
4651 | 2023.05.15 05:56 | close | 2326 | 0.16 | 147.988 | 0.000 | 0.000 | 11.62 | 23492.01 |
4652 | 2023.05.15 05:56 | close | 2325 | 0.20 | 147.988 | 0.000 | 0.000 | 5.12 | 23497.13 |
4653 | 2023.05.15 05:56 | buy | 2327 | 0.20 | 148.018 | 0.000 | 0.000 | ||
4654 | 2023.05.15 06:24 | buy | 2328 | 0.16 | 147.911 | 0.000 | 0.000 | ||
4655 | 2023.05.15 06:40 | buy | 2329 | 0.12 | 147.832 | 0.000 | 0.000 | ||
4656 | 2023.05.15 07:15 | buy | 2330 | 0.10 | 147.709 | 0.000 | 0.000 | ||
4657 | 2023.05.15 07:24 | buy | 2331 | 0.08 | 147.638 | 0.000 | 0.000 | ||
4658 | 2023.05.15 08:01 | close | 2331 | 0.08 | 147.887 | 0.000 | 0.000 | 13.39 | 23510.52 |
4659 | 2023.05.15 08:01 | close | 2330 | 0.10 | 147.887 | 0.000 | 0.000 | 11.97 | 23522.49 |
4660 | 2023.05.15 08:01 | close | 2329 | 0.12 | 147.887 | 0.000 | 0.000 | 4.44 | 23526.93 |
4661 | 2023.05.15 08:01 | close | 2328 | 0.16 | 147.887 | 0.000 | 0.000 | -2.58 | 23524.35 |
4662 | 2023.05.15 08:01 | close | 2327 | 0.20 | 147.887 | 0.000 | 0.000 | -17.62 | 23506.73 |
4663 | 2023.05.15 08:01 | buy | 2332 | 0.20 | 147.917 | 0.000 | 0.000 | ||
4664 | 2023.05.15 08:42 | close | 2332 | 0.20 | 148.043 | 0.000 | 0.000 | 16.94 | 23523.67 |
4665 | 2023.05.15 08:42 | buy | 2333 | 0.20 | 148.073 | 0.000 | 0.000 | ||
4666 | 2023.05.15 08:54 | buy | 2334 | 0.16 | 147.993 | 0.000 | 0.000 | ||
4667 | 2023.05.15 09:07 | buy | 2335 | 0.12 | 147.919 | 0.000 | 0.000 | ||
4668 | 2023.05.15 09:11 | buy | 2336 | 0.10 | 147.841 | 0.000 | 0.000 | ||
4669 | 2023.05.15 09:36 | close | 2336 | 0.10 | 148.021 | 0.000 | 0.000 | 12.10 | 23535.77 |
4670 | 2023.05.15 09:36 | close | 2335 | 0.12 | 148.021 | 0.000 | 0.000 | 8.23 | 23544.00 |
4671 | 2023.05.15 09:36 | close | 2334 | 0.16 | 148.021 | 0.000 | 0.000 | 3.01 | 23547.01 |
4672 | 2023.05.15 09:36 | close | 2333 | 0.20 | 148.021 | 0.000 | 0.000 | -6.99 | 23540.02 |
4673 | 2023.05.15 09:36 | buy | 2337 | 0.20 | 148.051 | 0.000 | 0.000 | ||
4674 | 2023.05.15 09:45 | close | 2337 | 0.20 | 148.124 | 0.000 | 0.000 | 9.82 | 23549.84 |
4675 | 2023.05.15 09:45 | buy | 2338 | 0.20 | 148.154 | 0.000 | 0.000 | ||
4676 | 2023.05.15 09:50 | buy | 2339 | 0.16 | 148.073 | 0.000 | 0.000 | ||
4677 | 2023.05.15 12:31 | buy | 2340 | 0.12 | 147.903 | 0.000 | 0.000 | ||
4678 | 2023.05.15 12:41 | buy | 2341 | 0.10 | 147.755 | 0.000 | 0.000 | ||
4679 | 2023.05.15 12:44 | buy | 2342 | 0.08 | 147.673 | 0.000 | 0.000 | ||
4680 | 2023.05.15 13:18 | close | 2342 | 0.08 | 147.999 | 0.000 | 0.000 | 17.54 | 23567.38 |
4681 | 2023.05.15 13:18 | close | 2341 | 0.10 | 147.999 | 0.000 | 0.000 | 16.41 | 23583.79 |
4682 | 2023.05.15 13:18 | close | 2340 | 0.12 | 147.999 | 0.000 | 0.000 | 7.75 | 23591.54 |
4683 | 2023.05.15 13:18 | close | 2339 | 0.16 | 147.999 | 0.000 | 0.000 | -7.96 | 23583.58 |
4684 | 2023.05.15 13:18 | close | 2338 | 0.20 | 147.999 | 0.000 | 0.000 | -20.85 | 23562.73 |
4685 | 2023.05.15 13:18 | buy | 2343 | 0.20 | 148.029 | 0.000 | 0.000 | ||
4686 | 2023.05.15 13:26 | close | 2343 | 0.20 | 148.103 | 0.000 | 0.000 | 9.96 | 23572.69 |
4687 | 2023.05.15 13:26 | buy | 2344 | 0.20 | 148.133 | 0.000 | 0.000 | ||
4688 | 2023.05.15 13:35 | buy | 2345 | 0.16 | 148.025 | 0.000 | 0.000 | ||
4689 | 2023.05.15 14:58 | buy | 2346 | 0.12 | 147.948 | 0.000 | 0.000 | ||
4690 | 2023.05.15 16:16 | buy | 2347 | 0.10 | 147.865 | 0.000 | 0.000 | ||
4691 | 2023.05.15 16:57 | close | 2347 | 0.10 | 148.047 | 0.000 | 0.000 | 12.24 | 23584.93 |
4692 | 2023.05.15 16:57 | close | 2346 | 0.12 | 148.047 | 0.000 | 0.000 | 7.99 | 23592.92 |
4693 | 2023.05.15 16:57 | close | 2345 | 0.16 | 148.047 | 0.000 | 0.000 | 2.37 | 23595.29 |
4694 | 2023.05.15 16:57 | close | 2344 | 0.20 | 148.047 | 0.000 | 0.000 | -11.57 | 23583.72 |
4695 | 2023.05.15 16:57 | buy | 2348 | 0.20 | 148.077 | 0.000 | 0.000 | ||
4696 | 2023.05.15 17:43 | buy | 2349 | 0.16 | 147.990 | 0.000 | 0.000 | ||
4697 | 2023.05.15 23:05 | buy | 2350 | 0.12 | 147.920 | 0.000 | 0.000 | ||
4698 | 2023.05.16 02:13 | buy | 2351 | 0.10 | 147.806 | 0.000 | 0.000 | ||
4699 | 2023.05.16 03:37 | close | 2351 | 0.10 | 148.019 | 0.000 | 0.000 | 14.33 | 23598.05 |
4700 | 2023.05.16 03:37 | close | 2350 | 0.12 | 148.019 | 0.000 | 0.000 | 8.33 | 23606.38 |
4701 | 2023.05.16 03:37 | close | 2349 | 0.16 | 148.019 | 0.000 | 0.000 | 3.58 | 23609.96 |
4702 | 2023.05.16 03:37 | close | 2348 | 0.20 | 148.019 | 0.000 | 0.000 | -7.23 | 23602.74 |
4703 | 2023.05.16 03:37 | buy | 2352 | 0.20 | 148.049 | 0.000 | 0.000 | ||
4704 | 2023.05.16 04:02 | buy | 2353 | 0.16 | 147.959 | 0.000 | 0.000 | ||
4705 | 2023.05.16 05:37 | buy | 2354 | 0.12 | 147.878 | 0.000 | 0.000 | ||
4706 | 2023.05.16 05:55 | buy | 2355 | 0.10 | 147.791 | 0.000 | 0.000 | ||
4707 | 2023.05.16 06:03 | buy | 2356 | 0.08 | 147.692 | 0.000 | 0.000 | ||
4708 | 2023.05.16 07:51 | close | 2356 | 0.08 | 147.940 | 0.000 | 0.000 | 13.35 | 23616.09 |
4709 | 2023.05.16 07:51 | close | 2355 | 0.10 | 147.940 | 0.000 | 0.000 | 10.02 | 23626.11 |
4710 | 2023.05.16 07:51 | close | 2354 | 0.12 | 147.940 | 0.000 | 0.000 | 5.00 | 23631.11 |
4711 | 2023.05.16 07:51 | close | 2353 | 0.16 | 147.940 | 0.000 | 0.000 | -2.05 | 23629.06 |
4712 | 2023.05.16 07:51 | close | 2352 | 0.20 | 147.940 | 0.000 | 0.000 | -14.66 | 23614.40 |
4713 | 2023.05.16 07:51 | buy | 2357 | 0.20 | 147.970 | 0.000 | 0.000 | ||
4714 | 2023.05.16 08:00 | buy | 2358 | 0.16 | 147.883 | 0.000 | 0.000 | ||
4715 | 2023.05.16 08:38 | close | 2358 | 0.16 | 148.027 | 0.000 | 0.000 | 15.49 | 23629.89 |
4716 | 2023.05.16 08:38 | close | 2357 | 0.20 | 148.027 | 0.000 | 0.000 | 7.66 | 23637.55 |
4717 | 2023.05.16 08:38 | buy | 2359 | 0.20 | 148.057 | 0.000 | 0.000 | ||
4718 | 2023.05.16 08:45 | buy | 2360 | 0.16 | 147.985 | 0.000 | 0.000 | ||
4719 | 2023.05.16 09:22 | buy | 2361 | 0.12 | 147.915 | 0.000 | 0.000 | ||
4720 | 2023.05.16 12:46 | close | 2361 | 0.12 | 148.040 | 0.000 | 0.000 | 10.08 | 23647.63 |
4721 | 2023.05.16 12:46 | close | 2360 | 0.16 | 148.040 | 0.000 | 0.000 | 5.92 | 23653.55 |
4722 | 2023.05.16 12:46 | close | 2359 | 0.20 | 148.040 | 0.000 | 0.000 | -2.29 | 23651.26 |
4723 | 2023.05.16 12:46 | buy | 2362 | 0.20 | 148.070 | 0.000 | 0.000 | ||
4724 | 2023.05.16 13:02 | close | 2362 | 0.20 | 148.163 | 0.000 | 0.000 | 12.51 | 23663.77 |
4725 | 2023.05.16 13:02 | buy | 2363 | 0.20 | 148.193 | 0.000 | 0.000 | ||
4726 | 2023.05.16 13:22 | buy | 2364 | 0.16 | 148.109 | 0.000 | 0.000 | ||
4727 | 2023.05.16 13:43 | close | 2364 | 0.16 | 148.235 | 0.000 | 0.000 | 13.56 | 23677.33 |
4728 | 2023.05.16 13:43 | close | 2363 | 0.20 | 148.235 | 0.000 | 0.000 | 5.65 | 23682.98 |
4729 | 2023.05.16 13:43 | sell | 2365 | 0.20 | 148.235 | 0.000 | 0.000 | ||
4730 | 2023.05.16 13:45 | sell | 2366 | 0.16 | 148.359 | 0.000 | 0.000 | ||
4731 | 2023.05.16 13:55 | close | 2366 | 0.16 | 148.222 | 0.000 | 0.000 | 14.74 | 23697.72 |
4732 | 2023.05.16 13:55 | close | 2365 | 0.20 | 148.222 | 0.000 | 0.000 | 1.74 | 23699.46 |
4733 | 2023.05.16 13:55 | sell | 2367 | 0.20 | 148.192 | 0.000 | 0.000 | ||
4734 | 2023.05.16 14:13 | close | 2367 | 0.20 | 148.119 | 0.000 | 0.000 | 9.81 | 23709.27 |
4735 | 2023.05.16 14:13 | sell | 2368 | 0.20 | 148.089 | 0.000 | 0.000 | ||
4736 | 2023.05.16 14:23 | sell | 2369 | 0.16 | 148.201 | 0.000 | 0.000 | ||
4737 | 2023.05.16 14:35 | sell | 2370 | 0.12 | 148.305 | 0.000 | 0.000 | ||
4738 | 2023.05.16 15:34 | sell | 2371 | 0.10 | 148.414 | 0.000 | 0.000 | ||
4739 | 2023.05.16 18:07 | close | 2371 | 0.10 | 148.187 | 0.000 | 0.000 | 15.26 | 23724.53 |
4740 | 2023.05.16 18:07 | close | 2370 | 0.12 | 148.187 | 0.000 | 0.000 | 9.52 | 23734.05 |
4741 | 2023.05.16 18:07 | close | 2369 | 0.16 | 148.187 | 0.000 | 0.000 | 1.50 | 23735.55 |
4742 | 2023.05.16 18:07 | close | 2368 | 0.20 | 148.187 | 0.000 | 0.000 | -13.18 | 23722.37 |
4743 | 2023.05.16 18:07 | sell | 2372 | 0.20 | 148.157 | 0.000 | 0.000 | ||
4744 | 2023.05.16 19:49 | close | 2372 | 0.20 | 148.077 | 0.000 | 0.000 | 10.76 | 23733.13 |
4745 | 2023.05.16 19:49 | sell | 2373 | 0.20 | 148.047 | 0.000 | 0.000 | ||
4746 | 2023.05.16 20:52 | sell | 2374 | 0.16 | 148.149 | 0.000 | 0.000 | ||
4747 | 2023.05.17 00:01 | sell | 2375 | 0.12 | 148.260 | 0.000 | 0.000 | ||
4748 | 2023.05.17 02:32 | sell | 2376 | 0.10 | 148.381 | 0.000 | 0.000 | ||
4749 | 2023.05.17 05:20 | sell | 2377 | 0.08 | 148.486 | 0.000 | 0.000 | ||
4750 | 2023.05.17 06:49 | sell | 2378 | 0.06 | 148.587 | 0.000 | 0.000 | ||
4751 | 2023.05.17 10:08 | close | 2378 | 0.06 | 148.211 | 0.000 | 0.000 | 15.17 | 23748.30 |
4752 | 2023.05.17 10:08 | close | 2377 | 0.08 | 148.211 | 0.000 | 0.000 | 14.79 | 23763.09 |
4753 | 2023.05.17 10:08 | close | 2376 | 0.10 | 148.211 | 0.000 | 0.000 | 11.43 | 23774.52 |
4754 | 2023.05.17 10:08 | close | 2375 | 0.12 | 148.211 | 0.000 | 0.000 | 3.95 | 23778.47 |
4755 | 2023.05.17 10:08 | close | 2374 | 0.16 | 148.211 | 0.000 | 0.000 | -7.54 | 23770.93 |
4756 | 2023.05.17 10:08 | close | 2373 | 0.20 | 148.211 | 0.000 | 0.000 | -23.15 | 23747.78 |
4757 | 2023.05.17 10:08 | sell | 2379 | 0.20 | 148.181 | 0.000 | 0.000 | ||
4758 | 2023.05.17 10:29 | sell | 2380 | 0.16 | 148.295 | 0.000 | 0.000 | ||
4759 | 2023.05.17 11:02 | sell | 2381 | 0.12 | 148.414 | 0.000 | 0.000 | ||
4760 | 2023.05.17 13:02 | sell | 2382 | 0.10 | 148.514 | 0.000 | 0.000 | ||
4761 | 2023.05.17 14:08 | sell | 2383 | 0.08 | 148.624 | 0.000 | 0.000 | ||
4762 | 2023.05.17 15:11 | sell | 2384 | 0.06 | 148.740 | 0.000 | 0.000 | ||
4763 | 2023.05.17 15:18 | sell | 2385 | 0.05 | 148.879 | 0.000 | 0.000 | ||
4764 | 2023.05.17 15:41 | sell | 2386 | 0.04 | 148.990 | 0.000 | 0.000 | ||
4765 | 2023.05.17 17:12 | sell | 2387 | 0.03 | 149.096 | 0.000 | 0.000 | ||
4766 | 2023.05.17 19:47 | sell | 2388 | 0.02 | 149.200 | 0.000 | 0.000 | ||
4767 | 2023.05.18 15:02 | sell | 2389 | 0.02 | 149.308 | 0.000 | 0.000 | ||
4768 | 2023.05.18 19:56 | sell | 2390 | 0.01 | 149.409 | 0.000 | 0.000 | ||
4769 | 2023.05.19 11:35 | sell | 2391 | 0.01 | 149.519 | 0.000 | 0.000 | ||
4770 | 2023.05.19 12:45 | sell | 2392 | 0.01 | 149.621 | 0.000 | 0.000 | ||
4771 | 2023.05.19 12:48 | sell | 2393 | 0.01 | 149.724 | 0.000 | 0.000 | ||
4772 | 2023.05.22 12:51 | sell | 2394 | 0.01 | 149.838 | 0.000 | 0.000 | ||
4773 | 2023.05.22 23:32 | sell | 2395 | 0.01 | 149.975 | 0.000 | 0.000 | ||
4774 | 2023.05.25 17:47 | sell | 2396 | 0.01 | 150.080 | 0.000 | 0.000 | ||
4775 | 2023.05.25 19:19 | sell | 2397 | 0.01 | 150.182 | 0.000 | 0.000 | ||
4776 | 2023.05.25 20:01 | sell | 2398 | 0.01 | 150.298 | 0.000 | 0.000 | ||
4777 | 2023.05.26 12:34 | sell | 2399 | 0.01 | 150.436 | 0.000 | 0.000 | ||
4778 | 2023.05.26 12:39 | sell | 2400 | 0.01 | 150.576 | 0.000 | 0.000 | ||
4779 | 2023.05.26 16:56 | sell | 2401 | 0.01 | 150.691 | 0.000 | 0.000 | ||
4780 | 2023.05.26 17:34 | sell | 2402 | 0.01 | 150.800 | 0.000 | 0.000 | ||
4781 | 2023.05.26 17:57 | sell | 2403 | 0.01 | 150.901 | 0.000 | 0.000 | ||
4782 | 2023.05.28 22:04 | sell | 2404 | 0.01 | 151.013 | 0.000 | 0.000 | ||
4783 | 2023.05.31 17:04 | close | 2404 | 0.01 | 148.646 | 0.000 | 0.000 | 15.76 | 23763.53 |
4784 | 2023.05.31 17:04 | close | 2403 | 0.01 | 148.646 | 0.000 | 0.000 | 15.00 | 23778.53 |
4785 | 2023.05.31 17:04 | close | 2402 | 0.01 | 148.646 | 0.000 | 0.000 | 14.33 | 23792.86 |
4786 | 2023.05.31 17:04 | close | 2401 | 0.01 | 148.646 | 0.000 | 0.000 | 13.59 | 23806.44 |
4787 | 2023.05.31 17:04 | close | 2400 | 0.01 | 148.646 | 0.000 | 0.000 | 12.82 | 23819.26 |
4788 | 2023.05.31 17:04 | close | 2399 | 0.01 | 148.646 | 0.000 | 0.000 | 11.88 | 23831.14 |
4789 | 2023.05.31 17:04 | close | 2398 | 0.01 | 148.646 | 0.000 | 0.000 | 10.89 | 23842.03 |
4790 | 2023.05.31 17:04 | close | 2397 | 0.01 | 148.646 | 0.000 | 0.000 | 10.11 | 23852.14 |
4791 | 2023.05.31 17:04 | close | 2396 | 0.01 | 148.646 | 0.000 | 0.000 | 9.42 | 23861.56 |
4792 | 2023.05.31 17:04 | close | 2395 | 0.01 | 148.646 | 0.000 | 0.000 | 8.45 | 23870.01 |
4793 | 2023.05.31 17:04 | close | 2394 | 0.01 | 148.646 | 0.000 | 0.000 | 7.53 | 23877.54 |
4794 | 2023.05.31 17:04 | close | 2393 | 0.01 | 148.646 | 0.000 | 0.000 | 6.71 | 23884.25 |
4795 | 2023.05.31 17:04 | close | 2392 | 0.01 | 148.646 | 0.000 | 0.000 | 6.02 | 23890.26 |
4796 | 2023.05.31 17:04 | close | 2391 | 0.01 | 148.646 | 0.000 | 0.000 | 5.33 | 23895.59 |
4797 | 2023.05.31 17:04 | close | 2390 | 0.01 | 148.646 | 0.000 | 0.000 | 4.53 | 23900.12 |
4798 | 2023.05.31 17:04 | close | 2389 | 0.02 | 148.646 | 0.000 | 0.000 | 7.71 | 23907.83 |
4799 | 2023.05.31 17:04 | close | 2388 | 0.02 | 148.646 | 0.000 | 0.000 | 5.92 | 23913.75 |
4800 | 2023.05.31 17:04 | close | 2387 | 0.03 | 148.646 | 0.000 | 0.000 | 6.78 | 23920.53 |
4801 | 2023.05.31 17:04 | close | 2386 | 0.04 | 148.646 | 0.000 | 0.000 | 6.20 | 23926.73 |
4802 | 2023.05.31 17:04 | close | 2385 | 0.05 | 148.646 | 0.000 | 0.000 | 4.02 | 23930.75 |
4803 | 2023.05.31 17:04 | close | 2384 | 0.06 | 148.646 | 0.000 | 0.000 | -0.78 | 23929.97 |
4804 | 2023.05.31 17:04 | close | 2383 | 0.08 | 148.646 | 0.000 | 0.000 | -7.29 | 23922.67 |
4805 | 2023.05.31 17:04 | close | 2382 | 0.10 | 148.646 | 0.000 | 0.000 | -16.50 | 23906.17 |
4806 | 2023.05.31 17:04 | close | 2381 | 0.12 | 148.646 | 0.000 | 0.000 | -27.88 | 23878.30 |
4807 | 2023.05.31 17:04 | close | 2380 | 0.16 | 148.646 | 0.000 | 0.000 | -49.98 | 23828.32 |
4808 | 2023.05.31 17:04 | close | 2379 | 0.20 | 148.646 | 0.000 | 0.000 | -77.80 | 23750.52 |
4809 | 2023.05.31 17:04 | buy | 2405 | 0.20 | 148.646 | 0.000 | 0.000 | ||
4810 | 2023.05.31 17:25 | close | 2405 | 0.20 | 148.719 | 0.000 | 0.000 | 9.82 | 23760.34 |
4811 | 2023.05.31 17:25 | buy | 2406 | 0.20 | 148.749 | 0.000 | 0.000 | ||
4812 | 2023.05.31 17:28 | buy | 2407 | 0.16 | 148.665 | 0.000 | 0.000 | ||
4813 | 2023.05.31 19:41 | close | 2407 | 0.16 | 148.789 | 0.000 | 0.000 | 13.34 | 23773.68 |
4814 | 2023.05.31 19:41 | close | 2406 | 0.20 | 148.789 | 0.000 | 0.000 | 5.38 | 23779.06 |
4815 | 2023.05.31 19:41 | buy | 2408 | 0.20 | 148.819 | 0.000 | 0.000 | ||
4816 | 2023.05.31 19:59 | close | 2408 | 0.20 | 148.900 | 0.000 | 0.000 | 10.89 | 23789.95 |
4817 | 2023.05.31 19:59 | buy | 2409 | 0.20 | 148.930 | 0.000 | 0.000 | ||
4818 | 2023.05.31 21:44 | buy | 2410 | 0.16 | 148.855 | 0.000 | 0.000 | ||
4819 | 2023.05.31 23:12 | buy | 2411 | 0.12 | 148.757 | 0.000 | 0.000 | ||
4820 | 2023.06.01 00:13 | close | 2411 | 0.12 | 148.887 | 0.000 | 0.000 | 11.53 | 23801.49 |
4821 | 2023.06.01 00:13 | close | 2410 | 0.16 | 148.887 | 0.000 | 0.000 | 4.82 | 23806.31 |
4822 | 2023.06.01 00:13 | close | 2409 | 0.20 | 148.887 | 0.000 | 0.000 | -4.06 | 23802.25 |
4823 | 2023.06.01 00:13 | buy | 2412 | 0.20 | 148.917 | 0.000 | 0.000 | ||
4824 | 2023.06.01 00:51 | buy | 2413 | 0.16 | 148.847 | 0.000 | 0.000 | ||
4825 | 2023.06.01 00:55 | buy | 2414 | 0.12 | 148.717 | 0.000 | 0.000 | ||
4826 | 2023.06.01 01:29 | close | 2414 | 0.12 | 148.903 | 0.000 | 0.000 | 15.02 | 23817.27 |
4827 | 2023.06.01 01:29 | close | 2413 | 0.16 | 148.903 | 0.000 | 0.000 | 6.02 | 23823.29 |
4828 | 2023.06.01 01:29 | close | 2412 | 0.20 | 148.903 | 0.000 | 0.000 | -1.88 | 23821.41 |
4829 | 2023.06.01 01:29 | buy | 2415 | 0.20 | 148.933 | 0.000 | 0.000 | ||
4830 | 2023.06.01 01:54 | close | 2415 | 0.20 | 149.027 | 0.000 | 0.000 | 12.65 | 23834.06 |
4831 | 2023.06.01 01:54 | buy | 2416 | 0.20 | 149.057 | 0.000 | 0.000 | ||
4832 | 2023.06.01 02:33 | close | 2416 | 0.20 | 149.136 | 0.000 | 0.000 | 10.63 | 23844.69 |
4833 | 2023.06.01 02:33 | buy | 2417 | 0.20 | 149.166 | 0.000 | 0.000 | ||
4834 | 2023.06.01 02:51 | buy | 2418 | 0.16 | 149.084 | 0.000 | 0.000 | ||
4835 | 2023.06.01 04:56 | buy | 2419 | 0.12 | 148.994 | 0.000 | 0.000 | ||
4836 | 2023.06.01 05:39 | close | 2419 | 0.12 | 149.136 | 0.000 | 0.000 | 11.46 | 23856.15 |
4837 | 2023.06.01 05:39 | close | 2418 | 0.16 | 149.136 | 0.000 | 0.000 | 5.60 | 23861.75 |
4838 | 2023.06.01 05:39 | close | 2417 | 0.20 | 149.136 | 0.000 | 0.000 | -4.04 | 23857.71 |
4839 | 2023.06.01 05:39 | buy | 2420 | 0.20 | 149.166 | 0.000 | 0.000 | ||
4840 | 2023.06.01 06:19 | close | 2420 | 0.20 | 149.237 | 0.000 | 0.000 | 9.55 | 23867.26 |
4841 | 2023.06.01 06:19 | buy | 2421 | 0.20 | 149.267 | 0.000 | 0.000 | ||
4842 | 2023.06.01 06:32 | buy | 2422 | 0.16 | 149.194 | 0.000 | 0.000 | ||
4843 | 2023.06.01 07:06 | close | 2422 | 0.16 | 149.312 | 0.000 | 0.000 | 12.70 | 23879.96 |
4844 | 2023.06.01 07:06 | close | 2421 | 0.20 | 149.312 | 0.000 | 0.000 | 6.05 | 23886.01 |
4845 | 2023.06.01 07:06 | buy | 2423 | 0.20 | 149.342 | 0.000 | 0.000 | ||
4846 | 2023.06.01 07:19 | buy | 2424 | 0.16 | 149.254 | 0.000 | 0.000 | ||
4847 | 2023.06.01 08:04 | buy | 2425 | 0.12 | 149.151 | 0.000 | 0.000 | ||
4848 | 2023.06.01 08:28 | close | 2425 | 0.12 | 149.316 | 0.000 | 0.000 | 13.32 | 23899.33 |
4849 | 2023.06.01 08:28 | close | 2424 | 0.16 | 149.316 | 0.000 | 0.000 | 6.68 | 23906.01 |
4850 | 2023.06.01 08:28 | close | 2423 | 0.20 | 149.316 | 0.000 | 0.000 | -3.50 | 23902.51 |
4851 | 2023.06.01 08:28 | buy | 2426 | 0.20 | 149.346 | 0.000 | 0.000 | ||
4852 | 2023.06.01 08:48 | close | 2426 | 0.20 | 149.419 | 0.000 | 0.000 | 9.82 | 23912.33 |
4853 | 2023.06.01 08:48 | buy | 2427 | 0.20 | 149.449 | 0.000 | 0.000 | ||
4854 | 2023.06.01 09:01 | buy | 2428 | 0.16 | 149.371 | 0.000 | 0.000 | ||
4855 | 2023.06.01 09:08 | close | 2428 | 0.16 | 149.484 | 0.000 | 0.000 | 12.16 | 23924.49 |
4856 | 2023.06.01 09:08 | close | 2427 | 0.20 | 149.484 | 0.000 | 0.000 | 4.71 | 23929.20 |
4857 | 2023.06.01 09:08 | buy | 2429 | 0.20 | 149.514 | 0.000 | 0.000 | ||
4858 | 2023.06.01 09:46 | close | 2429 | 0.20 | 149.605 | 0.000 | 0.000 | 12.24 | 23941.44 |
4859 | 2023.06.01 09:46 | buy | 2430 | 0.20 | 149.635 | 0.000 | 0.000 | ||
4860 | 2023.06.01 10:39 | buy | 2431 | 0.16 | 149.551 | 0.000 | 0.000 | ||
4861 | 2023.06.01 10:59 | buy | 2432 | 0.12 | 149.478 | 0.000 | 0.000 | ||
4862 | 2023.06.01 11:16 | buy | 2433 | 0.10 | 149.387 | 0.000 | 0.000 | ||
4863 | 2023.06.01 11:57 | buy | 2434 | 0.08 | 149.289 | 0.000 | 0.000 | ||
4864 | 2023.06.01 12:32 | buy | 2435 | 0.06 | 149.192 | 0.000 | 0.000 | ||
4865 | 2023.06.01 12:38 | buy | 2436 | 0.05 | 149.105 | 0.000 | 0.000 | ||
4866 | 2023.06.01 12:55 | buy | 2437 | 0.04 | 149.033 | 0.000 | 0.000 | ||
4867 | 2023.06.01 13:08 | buy | 2438 | 0.03 | 148.950 | 0.000 | 0.000 | ||
4868 | 2023.06.01 14:01 | buy | 2439 | 0.02 | 148.754 | 0.000 | 0.000 | ||
4869 | 2023.06.01 16:54 | close | 2439 | 0.02 | 149.411 | 0.000 | 0.000 | 8.84 | 23950.28 |
4870 | 2023.06.01 16:54 | close | 2438 | 0.03 | 149.411 | 0.000 | 0.000 | 9.30 | 23959.58 |
4871 | 2023.06.01 16:54 | close | 2437 | 0.04 | 149.411 | 0.000 | 0.000 | 10.17 | 23969.75 |
4872 | 2023.06.01 16:54 | close | 2436 | 0.05 | 149.411 | 0.000 | 0.000 | 10.30 | 23980.05 |
4873 | 2023.06.01 16:54 | close | 2435 | 0.06 | 149.411 | 0.000 | 0.000 | 8.84 | 23988.89 |
4874 | 2023.06.01 16:54 | close | 2434 | 0.08 | 149.411 | 0.000 | 0.000 | 6.56 | 23995.45 |
4875 | 2023.06.01 16:54 | close | 2433 | 0.10 | 149.411 | 0.000 | 0.000 | 1.61 | 23997.06 |
4876 | 2023.06.01 16:54 | close | 2432 | 0.12 | 149.411 | 0.000 | 0.000 | -5.40 | 23991.66 |
4877 | 2023.06.01 16:54 | close | 2431 | 0.16 | 149.411 | 0.000 | 0.000 | -15.07 | 23976.59 |
4878 | 2023.06.01 16:54 | close | 2430 | 0.20 | 149.411 | 0.000 | 0.000 | -30.13 | 23946.46 |
4879 | 2023.06.01 16:54 | buy | 2440 | 0.20 | 149.441 | 0.000 | 0.000 | ||
4880 | 2023.06.01 16:57 | buy | 2441 | 0.16 | 149.368 | 0.000 | 0.000 | ||
4881 | 2023.06.01 17:25 | buy | 2442 | 0.12 | 149.298 | 0.000 | 0.000 | ||
4882 | 2023.06.01 17:59 | close | 2442 | 0.12 | 149.425 | 0.000 | 0.000 | 10.25 | 23956.71 |
4883 | 2023.06.01 17:59 | close | 2441 | 0.16 | 149.425 | 0.000 | 0.000 | 6.14 | 23962.85 |
4884 | 2023.06.01 17:59 | close | 2440 | 0.20 | 149.425 | 0.000 | 0.000 | -2.16 | 23960.69 |
4885 | 2023.06.01 17:59 | buy | 2443 | 0.20 | 149.455 | 0.000 | 0.000 | ||
4886 | 2023.06.01 19:23 | buy | 2444 | 0.16 | 149.377 | 0.000 | 0.000 | ||
4887 | 2023.06.02 00:01 | buy | 2445 | 0.12 | 149.283 | 0.000 | 0.000 | ||
4888 | 2023.06.02 00:17 | close | 2445 | 0.12 | 149.422 | 0.000 | 0.000 | 11.21 | 23971.90 |
4889 | 2023.06.02 00:17 | close | 2444 | 0.16 | 149.422 | 0.000 | 0.000 | 5.30 | 23977.20 |
4890 | 2023.06.02 00:17 | close | 2443 | 0.20 | 149.422 | 0.000 | 0.000 | -3.87 | 23973.33 |
4891 | 2023.06.02 00:17 | buy | 2446 | 0.20 | 149.452 | 0.000 | 0.000 | ||
4892 | 2023.06.02 00:59 | close | 2446 | 0.20 | 149.536 | 0.000 | 0.000 | 11.30 | 23984.63 |
4893 | 2023.06.02 00:59 | buy | 2447 | 0.20 | 149.566 | 0.000 | 0.000 | ||
4894 | 2023.06.02 01:41 | buy | 2448 | 0.16 | 149.456 | 0.000 | 0.000 | ||
4895 | 2023.06.02 03:01 | buy | 2449 | 0.12 | 149.372 | 0.000 | 0.000 | ||
4896 | 2023.06.02 03:21 | buy | 2450 | 0.10 | 149.291 | 0.000 | 0.000 | ||
4897 | 2023.06.02 04:19 | close | 2450 | 0.10 | 149.484 | 0.000 | 0.000 | 12.98 | 23997.61 |
4898 | 2023.06.02 04:19 | close | 2449 | 0.12 | 149.484 | 0.000 | 0.000 | 9.04 | 24006.65 |
4899 | 2023.06.02 04:19 | close | 2448 | 0.16 | 149.484 | 0.000 | 0.000 | 3.01 | 24009.66 |
4900 | 2023.06.02 04:19 | close | 2447 | 0.20 | 149.484 | 0.000 | 0.000 | -11.03 | 23998.63 |
4901 | 2023.06.02 04:19 | buy | 2451 | 0.20 | 149.514 | 0.000 | 0.000 | ||
4902 | 2023.06.02 05:15 | close | 2451 | 0.20 | 149.588 | 0.000 | 0.000 | 9.95 | 24008.58 |
4903 | 2023.06.02 05:15 | buy | 2452 | 0.20 | 149.618 | 0.000 | 0.000 | ||
4904 | 2023.06.02 07:46 | buy | 2453 | 0.16 | 149.540 | 0.000 | 0.000 | ||
4905 | 2023.06.02 08:02 | close | 2453 | 0.16 | 149.672 | 0.000 | 0.000 | 14.21 | 24022.79 |
4906 | 2023.06.02 08:02 | close | 2452 | 0.20 | 149.672 | 0.000 | 0.000 | 7.26 | 24030.05 |
4907 | 2023.06.02 08:02 | buy | 2454 | 0.20 | 149.702 | 0.000 | 0.000 | ||
4908 | 2023.06.02 08:16 | buy | 2455 | 0.16 | 149.629 | 0.000 | 0.000 | ||
4909 | 2023.06.02 09:03 | buy | 2456 | 0.12 | 149.555 | 0.000 | 0.000 | ||
4910 | 2023.06.02 09:06 | buy | 2457 | 0.10 | 149.463 | 0.000 | 0.000 | ||
4911 | 2023.06.02 09:20 | close | 2457 | 0.10 | 149.642 | 0.000 | 0.000 | 12.04 | 24042.09 |
4912 | 2023.06.02 09:20 | close | 2456 | 0.12 | 149.642 | 0.000 | 0.000 | 7.02 | 24049.11 |
4913 | 2023.06.02 09:20 | close | 2455 | 0.16 | 149.642 | 0.000 | 0.000 | 1.40 | 24050.51 |
4914 | 2023.06.02 09:20 | close | 2454 | 0.20 | 149.642 | 0.000 | 0.000 | -8.08 | 24042.43 |
4915 | 2023.06.02 09:20 | buy | 2458 | 0.20 | 149.672 | 0.000 | 0.000 | ||
4916 | 2023.06.02 09:26 | buy | 2459 | 0.16 | 149.568 | 0.000 | 0.000 | ||
4917 | 2023.06.02 09:34 | buy | 2460 | 0.12 | 149.460 | 0.000 | 0.000 | ||
4918 | 2023.06.02 12:35 | buy | 2461 | 0.10 | 149.348 | 0.000 | 0.000 | ||
4919 | 2023.06.02 12:42 | close | 2461 | 0.10 | 149.608 | 0.000 | 0.000 | 17.49 | 24059.92 |
4920 | 2023.06.02 12:42 | close | 2460 | 0.12 | 149.608 | 0.000 | 0.000 | 11.95 | 24071.87 |
4921 | 2023.06.02 12:42 | close | 2459 | 0.16 | 149.608 | 0.000 | 0.000 | 4.31 | 24076.18 |
4922 | 2023.06.02 12:42 | close | 2458 | 0.20 | 149.608 | 0.000 | 0.000 | -8.61 | 24067.57 |
4923 | 2023.06.02 12:42 | buy | 2462 | 0.20 | 149.638 | 0.000 | 0.000 | ||
4924 | 2023.06.02 13:02 | close | 2462 | 0.20 | 149.715 | 0.000 | 0.000 | 10.35 | 24077.92 |
4925 | 2023.06.02 13:02 | buy | 2463 | 0.20 | 149.745 | 0.000 | 0.000 | ||
4926 | 2023.06.02 13:25 | buy | 2464 | 0.16 | 149.644 | 0.000 | 0.000 | ||
4927 | 2023.06.02 13:36 | close | 2464 | 0.16 | 149.787 | 0.000 | 0.000 | 15.39 | 24093.31 |
4928 | 2023.06.02 13:36 | close | 2463 | 0.20 | 149.787 | 0.000 | 0.000 | 5.65 | 24098.96 |
4929 | 2023.06.02 13:36 | buy | 2465 | 0.20 | 149.817 | 0.000 | 0.000 | ||
4930 | 2023.06.02 14:03 | buy | 2466 | 0.16 | 149.717 | 0.000 | 0.000 | ||
4931 | 2023.06.02 15:19 | close | 2466 | 0.16 | 149.842 | 0.000 | 0.000 | 13.45 | 24112.41 |
4932 | 2023.06.02 15:19 | close | 2465 | 0.20 | 149.842 | 0.000 | 0.000 | 3.37 | 24115.78 |
4933 | 2023.06.02 15:19 | buy | 2467 | 0.20 | 149.872 | 0.000 | 0.000 | ||
4934 | 2023.06.02 18:02 | close | 2467 | 0.20 | 149.943 | 0.000 | 0.000 | 9.55 | 24125.33 |
4935 | 2023.06.02 18:02 | buy | 2468 | 0.20 | 149.973 | 0.000 | 0.000 | ||
4936 | 2023.06.02 18:43 | buy | 2469 | 0.16 | 149.903 | 0.000 | 0.000 | ||
4937 | 2023.06.04 21:04 | buy | 2470 | 0.12 | 149.830 | 0.000 | 0.000 | ||
4938 | 2023.06.04 22:02 | close | 2470 | 0.12 | 149.966 | 0.000 | 0.000 | 10.98 | 24136.31 |
4939 | 2023.06.04 22:02 | close | 2469 | 0.16 | 149.966 | 0.000 | 0.000 | 6.78 | 24143.09 |
4940 | 2023.06.04 22:02 | close | 2468 | 0.20 | 149.966 | 0.000 | 0.000 | -0.94 | 24142.15 |
4941 | 2023.06.04 22:02 | buy | 2471 | 0.20 | 149.996 | 0.000 | 0.000 | ||
4942 | 2023.06.04 22:16 | buy | 2472 | 0.16 | 149.923 | 0.000 | 0.000 | ||
4943 | 2023.06.05 00:13 | buy | 2473 | 0.12 | 149.853 | 0.000 | 0.000 | ||
4944 | 2023.06.05 01:35 | buy | 2474 | 0.10 | 149.774 | 0.000 | 0.000 | ||
4945 | 2023.06.05 01:47 | close | 2474 | 0.10 | 149.939 | 0.000 | 0.000 | 11.09 | 24153.24 |
4946 | 2023.06.05 01:47 | close | 2473 | 0.12 | 149.939 | 0.000 | 0.000 | 6.94 | 24160.18 |
4947 | 2023.06.05 01:47 | close | 2472 | 0.16 | 149.939 | 0.000 | 0.000 | 2.18 | 24162.36 |
4948 | 2023.06.05 01:47 | close | 2471 | 0.20 | 149.939 | 0.000 | 0.000 | -7.09 | 24155.28 |
4949 | 2023.06.05 01:47 | buy | 2475 | 0.20 | 149.969 | 0.000 | 0.000 | ||
4950 | 2023.06.05 02:42 | close | 2475 | 0.20 | 150.041 | 0.000 | 0.000 | 9.69 | 24164.97 |
4951 | 2023.06.05 02:42 | buy | 2476 | 0.20 | 150.071 | 0.000 | 0.000 | ||
4952 | 2023.06.05 02:51 | buy | 2477 | 0.16 | 149.990 | 0.000 | 0.000 | ||
4953 | 2023.06.05 03:42 | buy | 2478 | 0.12 | 149.913 | 0.000 | 0.000 | ||
4954 | 2023.06.05 04:48 | buy | 2479 | 0.10 | 149.839 | 0.000 | 0.000 | ||
4955 | 2023.06.05 06:22 | close | 2479 | 0.10 | 150.020 | 0.000 | 0.000 | 12.17 | 24177.14 |
4956 | 2023.06.05 06:22 | close | 2478 | 0.12 | 150.020 | 0.000 | 0.000 | 8.64 | 24185.78 |
4957 | 2023.06.05 06:22 | close | 2477 | 0.16 | 150.020 | 0.000 | 0.000 | 3.23 | 24189.01 |
4958 | 2023.06.05 06:22 | close | 2476 | 0.20 | 150.020 | 0.000 | 0.000 | -6.86 | 24182.15 |
4959 | 2023.06.05 06:22 | buy | 2480 | 0.20 | 150.050 | 0.000 | 0.000 | ||
4960 | 2023.06.05 06:53 | buy | 2481 | 0.16 | 149.980 | 0.000 | 0.000 | ||
4961 | 2023.06.05 07:01 | close | 2481 | 0.16 | 150.151 | 0.000 | 0.000 | 18.40 | 24200.55 |
4962 | 2023.06.05 07:01 | close | 2480 | 0.20 | 150.151 | 0.000 | 0.000 | 13.58 | 24214.13 |
4963 | 2023.06.05 07:01 | buy | 2482 | 0.20 | 150.181 | 0.000 | 0.000 | ||
4964 | 2023.06.05 07:05 | buy | 2483 | 0.16 | 150.064 | 0.000 | 0.000 | ||
4965 | 2023.06.05 08:20 | buy | 2484 | 0.12 | 149.980 | 0.000 | 0.000 | ||
4966 | 2023.06.05 12:15 | buy | 2485 | 0.10 | 149.892 | 0.000 | 0.000 | ||
4967 | 2023.06.05 12:36 | buy | 2486 | 0.08 | 149.789 | 0.000 | 0.000 | ||
4968 | 2023.06.05 12:39 | buy | 2487 | 0.06 | 149.697 | 0.000 | 0.000 | ||
4969 | 2023.06.05 13:55 | buy | 2488 | 0.05 | 149.618 | 0.000 | 0.000 | ||
4970 | 2023.06.05 13:56 | buy | 2489 | 0.04 | 149.544 | 0.000 | 0.000 | ||
4971 | 2023.06.05 14:01 | buy | 2490 | 0.03 | 149.407 | 0.000 | 0.000 | ||
4972 | 2023.06.05 14:15 | buy | 2491 | 0.02 | 149.331 | 0.000 | 0.000 | ||
4973 | 2023.06.05 23:46 | buy | 2492 | 0.02 | 149.252 | 0.000 | 0.000 | ||
4974 | 2023.06.06 07:32 | buy | 2493 | 0.01 | 149.177 | 0.000 | 0.000 | ||
4975 | 2023.06.06 07:34 | buy | 2494 | 0.01 | 149.084 | 0.000 | 0.000 | ||
4976 | 2023.06.06 08:21 | buy | 2495 | 0.01 | 149.005 | 0.000 | 0.000 | ||
4977 | 2023.06.06 09:10 | buy | 2496 | 0.01 | 148.920 | 0.000 | 0.000 | ||
4978 | 2023.06.07 03:01 | buy | 2497 | 0.01 | 148.827 | 0.000 | 0.000 | ||
4979 | 2023.06.07 05:59 | buy | 2498 | 0.01 | 148.756 | 0.000 | 0.000 | ||
4980 | 2023.06.07 06:01 | buy | 2499 | 0.01 | 148.672 | 0.000 | 0.000 | ||
4981 | 2023.06.07 16:01 | close | 2499 | 0.01 | 149.826 | 0.000 | 0.000 | 7.76 | 24221.89 |
4982 | 2023.06.07 16:01 | close | 2498 | 0.01 | 149.826 | 0.000 | 0.000 | 7.19 | 24229.08 |
4983 | 2023.06.07 16:01 | close | 2497 | 0.01 | 149.826 | 0.000 | 0.000 | 6.71 | 24235.79 |
4984 | 2023.06.07 16:01 | close | 2496 | 0.01 | 149.826 | 0.000 | 0.000 | 6.12 | 24241.91 |
4985 | 2023.06.07 16:01 | close | 2495 | 0.01 | 149.826 | 0.000 | 0.000 | 5.55 | 24247.46 |
4986 | 2023.06.07 16:01 | close | 2494 | 0.01 | 149.826 | 0.000 | 0.000 | 5.02 | 24252.48 |
4987 | 2023.06.07 16:01 | close | 2493 | 0.01 | 149.826 | 0.000 | 0.000 | 4.39 | 24256.86 |
4988 | 2023.06.07 16:01 | close | 2492 | 0.02 | 149.826 | 0.000 | 0.000 | 7.83 | 24264.70 |
4989 | 2023.06.07 16:01 | close | 2491 | 0.02 | 149.826 | 0.000 | 0.000 | 6.77 | 24271.47 |
4990 | 2023.06.07 16:01 | close | 2490 | 0.03 | 149.826 | 0.000 | 0.000 | 8.62 | 24280.10 |
4991 | 2023.06.07 16:01 | close | 2489 | 0.04 | 149.826 | 0.000 | 0.000 | 7.82 | 24287.92 |
4992 | 2023.06.07 16:01 | close | 2488 | 0.05 | 149.826 | 0.000 | 0.000 | 7.28 | 24295.19 |
4993 | 2023.06.07 16:01 | close | 2487 | 0.06 | 149.826 | 0.000 | 0.000 | 5.55 | 24300.75 |
4994 | 2023.06.07 16:01 | close | 2486 | 0.08 | 149.826 | 0.000 | 0.000 | 2.45 | 24303.20 |
4995 | 2023.06.07 16:01 | close | 2485 | 0.10 | 149.826 | 0.000 | 0.000 | -3.87 | 24299.33 |
4996 | 2023.06.07 16:01 | close | 2484 | 0.12 | 149.826 | 0.000 | 0.000 | -11.74 | 24287.59 |
4997 | 2023.06.07 16:01 | close | 2483 | 0.16 | 149.826 | 0.000 | 0.000 | -24.69 | 24262.90 |
4998 | 2023.06.07 16:01 | close | 2482 | 0.20 | 149.826 | 0.000 | 0.000 | -46.60 | 24216.30 |
4999 | 2023.06.07 16:01 | sell | 2500 | 0.20 | 149.826 | 0.000 | 0.000 | ||
5000 | 2023.06.07 17:07 | sell | 2501 | 0.16 | 149.927 | 0.000 | 0.000 | ||
5001 | 2023.06.07 21:07 | close | 2501 | 0.16 | 149.777 | 0.000 | 0.000 | 16.14 | 24232.44 |
5002 | 2023.06.07 21:07 | close | 2500 | 0.20 | 149.777 | 0.000 | 0.000 | 6.59 | 24239.03 |
5003 | 2023.06.07 21:07 | sell | 2502 | 0.20 | 149.747 | 0.000 | 0.000 | ||
5004 | 2023.06.07 21:19 | sell | 2503 | 0.16 | 149.872 | 0.000 | 0.000 | ||
5005 | 2023.06.08 01:27 | sell | 2504 | 0.12 | 149.978 | 0.000 | 0.000 | ||
5006 | 2023.06.08 02:54 | close | 2504 | 0.12 | 149.786 | 0.000 | 0.000 | 15.49 | 24254.52 |
5007 | 2023.06.08 02:54 | close | 2503 | 0.16 | 149.786 | 0.000 | 0.000 | 6.63 | 24261.16 |
5008 | 2023.06.08 02:54 | close | 2502 | 0.20 | 149.786 | 0.000 | 0.000 | -8.51 | 24252.65 |
5009 | 2023.06.08 02:54 | sell | 2505 | 0.20 | 149.756 | 0.000 | 0.000 | ||
5010 | 2023.06.08 04:40 | close | 2505 | 0.20 | 149.678 | 0.000 | 0.000 | 10.49 | 24263.14 |
5011 | 2023.06.08 04:40 | sell | 2506 | 0.20 | 149.648 | 0.000 | 0.000 | ||
5012 | 2023.06.08 05:20 | sell | 2507 | 0.16 | 149.759 | 0.000 | 0.000 | ||
5013 | 2023.06.08 06:52 | sell | 2508 | 0.12 | 149.861 | 0.000 | 0.000 | ||
5014 | 2023.06.08 07:26 | close | 2508 | 0.12 | 149.697 | 0.000 | 0.000 | 13.23 | 24276.37 |
5015 | 2023.06.08 07:26 | close | 2507 | 0.16 | 149.697 | 0.000 | 0.000 | 6.67 | 24283.04 |
5016 | 2023.06.08 07:26 | close | 2506 | 0.20 | 149.697 | 0.000 | 0.000 | -6.59 | 24276.45 |
5017 | 2023.06.08 07:26 | sell | 2509 | 0.20 | 149.667 | 0.000 | 0.000 | ||
5018 | 2023.06.08 08:17 | sell | 2510 | 0.16 | 149.777 | 0.000 | 0.000 | ||
5019 | 2023.06.08 09:00 | sell | 2511 | 0.12 | 149.882 | 0.000 | 0.000 | ||
5020 | 2023.06.08 09:06 | sell | 2512 | 0.10 | 149.983 | 0.000 | 0.000 | ||
5021 | 2023.06.08 13:08 | close | 2512 | 0.10 | 149.768 | 0.000 | 0.000 | 14.46 | 24290.91 |
5022 | 2023.06.08 13:08 | close | 2511 | 0.12 | 149.768 | 0.000 | 0.000 | 9.20 | 24300.11 |
5023 | 2023.06.08 13:08 | close | 2510 | 0.16 | 149.768 | 0.000 | 0.000 | 0.97 | 24301.08 |
5024 | 2023.06.08 13:08 | close | 2509 | 0.20 | 149.768 | 0.000 | 0.000 | -13.58 | 24287.50 |
5025 | 2023.06.08 13:08 | sell | 2513 | 0.20 | 149.738 | 0.000 | 0.000 | ||
5026 | 2023.06.08 13:14 | sell | 2514 | 0.16 | 149.850 | 0.000 | 0.000 | ||
5027 | 2023.06.08 13:46 | close | 2514 | 0.16 | 149.719 | 0.000 | 0.000 | 14.10 | 24301.60 |
5028 | 2023.06.08 13:46 | close | 2513 | 0.20 | 149.719 | 0.000 | 0.000 | 2.56 | 24304.16 |
5029 | 2023.06.08 13:46 | sell | 2515 | 0.20 | 149.689 | 0.000 | 0.000 | ||
5030 | 2023.06.08 14:12 | sell | 2516 | 0.16 | 149.795 | 0.000 | 0.000 | ||
5031 | 2023.06.08 14:52 | close | 2516 | 0.16 | 149.658 | 0.000 | 0.000 | 14.74 | 24318.90 |
5032 | 2023.06.08 14:52 | close | 2515 | 0.20 | 149.658 | 0.000 | 0.000 | 4.17 | 24323.07 |
5033 | 2023.06.08 14:52 | sell | 2517 | 0.20 | 149.628 | 0.000 | 0.000 | ||
5034 | 2023.06.08 15:19 | sell | 2518 | 0.16 | 149.773 | 0.000 | 0.000 | ||
5035 | 2023.06.08 16:29 | sell | 2519 | 0.12 | 149.889 | 0.000 | 0.000 | ||
5036 | 2023.06.08 23:52 | close | 2519 | 0.12 | 149.700 | 0.000 | 0.000 | 15.25 | 24338.32 |
5037 | 2023.06.08 23:52 | close | 2518 | 0.16 | 149.700 | 0.000 | 0.000 | 7.85 | 24346.17 |
5038 | 2023.06.08 23:52 | close | 2517 | 0.20 | 149.700 | 0.000 | 0.000 | -9.69 | 24336.48 |
5039 | 2023.06.08 23:52 | buy | 2520 | 0.20 | 149.700 | 0.000 | 0.000 | ||
5040 | 2023.06.09 00:01 | close | 2520 | 0.20 | 149.784 | 0.000 | 0.000 | 11.87 | 24348.35 |
5041 | 2023.06.09 00:01 | buy | 2521 | 0.20 | 149.814 | 0.000 | 0.000 | ||
5042 | 2023.06.09 00:12 | close | 2521 | 0.20 | 149.904 | 0.000 | 0.000 | 12.11 | 24360.46 |
5043 | 2023.06.09 00:12 | buy | 2522 | 0.20 | 149.934 | 0.000 | 0.000 | ||
5044 | 2023.06.09 00:37 | buy | 2523 | 0.16 | 149.853 | 0.000 | 0.000 | ||
5045 | 2023.06.09 01:09 | close | 2523 | 0.16 | 149.977 | 0.000 | 0.000 | 13.35 | 24373.81 |
5046 | 2023.06.09 01:09 | close | 2522 | 0.20 | 149.977 | 0.000 | 0.000 | 5.79 | 24379.60 |
5047 | 2023.06.09 01:09 | sell | 2524 | 0.20 | 149.977 | 0.000 | 0.000 | ||
5048 | 2023.06.09 01:52 | sell | 2525 | 0.16 | 150.080 | 0.000 | 0.000 | ||
5049 | 2023.06.09 05:27 | sell | 2526 | 0.12 | 150.203 | 0.000 | 0.000 | ||
5050 | 2023.06.09 07:05 | sell | 2527 | 0.10 | 150.359 | 0.000 | 0.000 | ||
5051 | 2023.06.09 12:31 | close | 2527 | 0.10 | 150.054 | 0.000 | 0.000 | 20.50 | 24400.10 |
5052 | 2023.06.09 12:31 | close | 2526 | 0.12 | 150.054 | 0.000 | 0.000 | 12.03 | 24412.13 |
5053 | 2023.06.09 12:31 | close | 2525 | 0.16 | 150.054 | 0.000 | 0.000 | 2.80 | 24414.93 |
5054 | 2023.06.09 12:31 | close | 2524 | 0.20 | 150.054 | 0.000 | 0.000 | -10.35 | 24404.58 |
5055 | 2023.06.09 12:31 | sell | 2528 | 0.20 | 150.024 | 0.000 | 0.000 | ||
5056 | 2023.06.09 12:33 | close | 2528 | 0.20 | 149.891 | 0.000 | 0.000 | 17.89 | 24422.47 |
5057 | 2023.06.09 12:33 | sell | 2529 | 0.20 | 149.861 | 0.000 | 0.000 | ||
5058 | 2023.06.09 12:37 | sell | 2530 | 0.16 | 149.970 | 0.000 | 0.000 | ||
5059 | 2023.06.09 13:39 | sell | 2531 | 0.12 | 150.083 | 0.000 | 0.000 | ||
5060 | 2023.06.09 13:43 | sell | 2532 | 0.10 | 150.211 | 0.000 | 0.000 | ||
5061 | 2023.06.09 13:54 | sell | 2533 | 0.08 | 150.344 | 0.000 | 0.000 | ||
5062 | 2023.06.09 14:35 | close | 2533 | 0.08 | 149.985 | 0.000 | 0.000 | 19.32 | 24441.79 |
5063 | 2023.06.09 14:35 | close | 2532 | 0.10 | 149.985 | 0.000 | 0.000 | 15.19 | 24456.98 |
5064 | 2023.06.09 14:35 | close | 2531 | 0.12 | 149.985 | 0.000 | 0.000 | 7.90 | 24464.88 |
5065 | 2023.06.09 14:35 | close | 2530 | 0.16 | 149.985 | 0.000 | 0.000 | -1.61 | 24463.27 |
5066 | 2023.06.09 14:35 | close | 2529 | 0.20 | 149.985 | 0.000 | 0.000 | -16.67 | 24446.60 |
5067 | 2023.06.09 14:35 | sell | 2534 | 0.20 | 149.955 | 0.000 | 0.000 | ||
5068 | 2023.06.09 15:05 | close | 2534 | 0.20 | 149.871 | 0.000 | 0.000 | 11.30 | 24457.90 |
5069 | 2023.06.09 15:05 | buy | 2535 | 0.20 | 149.871 | 0.000 | 0.000 | ||
5070 | 2023.06.09 15:26 | buy | 2536 | 0.16 | 149.784 | 0.000 | 0.000 | ||
5071 | 2023.06.11 21:05 | buy | 2537 | 0.12 | 149.656 | 0.000 | 0.000 | ||
5072 | 2023.06.11 22:00 | close | 2537 | 0.12 | 149.831 | 0.000 | 0.000 | 14.12 | 24472.02 |
5073 | 2023.06.11 22:00 | close | 2536 | 0.16 | 149.831 | 0.000 | 0.000 | 5.06 | 24477.08 |
5074 | 2023.06.11 22:00 | close | 2535 | 0.20 | 149.831 | 0.000 | 0.000 | -5.38 | 24471.70 |
5075 | 2023.06.11 22:00 | sell | 2538 | 0.20 | 149.831 | 0.000 | 0.000 | ||
5076 | 2023.06.12 00:02 | close | 2538 | 0.20 | 149.759 | 0.000 | 0.000 | 8.59 | 24480.29 |
5077 | 2023.06.12 00:02 | sell | 2539 | 0.20 | 149.729 | 0.000 | 0.000 | ||
5078 | 2023.06.12 01:30 | sell | 2540 | 0.16 | 149.834 | 0.000 | 0.000 | ||
5079 | 2023.06.12 05:54 | sell | 2541 | 0.12 | 149.935 | 0.000 | 0.000 | ||
5080 | 2023.06.12 06:17 | sell | 2542 | 0.10 | 150.046 | 0.000 | 0.000 | ||
5081 | 2023.06.12 07:46 | sell | 2543 | 0.08 | 150.146 | 0.000 | 0.000 | ||
5082 | 2023.06.12 07:53 | sell | 2544 | 0.06 | 150.292 | 0.000 | 0.000 | ||
5083 | 2023.06.12 10:46 | close | 2544 | 0.06 | 149.875 | 0.000 | 0.000 | 16.82 | 24497.11 |
5084 | 2023.06.12 10:46 | close | 2543 | 0.08 | 149.875 | 0.000 | 0.000 | 14.57 | 24511.68 |
5085 | 2023.06.12 10:46 | close | 2542 | 0.10 | 149.875 | 0.000 | 0.000 | 11.50 | 24523.18 |
5086 | 2023.06.12 10:46 | close | 2541 | 0.12 | 149.875 | 0.000 | 0.000 | 4.84 | 24528.02 |
5087 | 2023.06.12 10:46 | close | 2540 | 0.16 | 149.875 | 0.000 | 0.000 | -4.42 | 24523.60 |
5088 | 2023.06.12 10:46 | close | 2539 | 0.20 | 149.875 | 0.000 | 0.000 | -19.63 | 24503.97 |
5089 | 2023.06.12 10:46 | sell | 2545 | 0.20 | 149.845 | 0.000 | 0.000 | ||
5090 | 2023.06.12 10:58 | sell | 2546 | 0.16 | 149.955 | 0.000 | 0.000 | ||
5091 | 2023.06.12 11:26 | sell | 2547 | 0.12 | 150.061 | 0.000 | 0.000 | ||
5092 | 2023.06.12 12:28 | close | 2547 | 0.12 | 149.870 | 0.000 | 0.000 | 15.41 | 24519.38 |
5093 | 2023.06.12 12:28 | close | 2546 | 0.16 | 149.870 | 0.000 | 0.000 | 9.14 | 24528.52 |
5094 | 2023.06.12 12:28 | close | 2545 | 0.20 | 149.870 | 0.000 | 0.000 | -3.37 | 24525.15 |
5095 | 2023.06.12 12:28 | sell | 2548 | 0.20 | 149.840 | 0.000 | 0.000 | ||
5096 | 2023.06.12 13:06 | sell | 2549 | 0.16 | 149.943 | 0.000 | 0.000 | ||
5097 | 2023.06.12 13:20 | sell | 2550 | 0.12 | 150.049 | 0.000 | 0.000 | ||
5098 | 2023.06.12 13:56 | sell | 2551 | 0.10 | 150.161 | 0.000 | 0.000 | ||
5099 | 2023.06.13 00:53 | sell | 2552 | 0.08 | 150.261 | 0.000 | 0.000 | ||
5100 | 2023.06.13 04:37 | sell | 2553 | 0.06 | 150.365 | 0.000 | 0.000 | ||
5101 | 2023.06.13 05:06 | sell | 2554 | 0.05 | 150.555 | 0.000 | 0.000 | ||
5102 | 2023.06.13 06:33 | sell | 2555 | 0.04 | 150.657 | 0.000 | 0.000 | ||
5103 | 2023.06.13 07:38 | sell | 2556 | 0.03 | 150.767 | 0.000 | 0.000 | ||
5104 | 2023.06.13 14:01 | sell | 2557 | 0.02 | 150.883 | 0.000 | 0.000 | ||
5105 | 2023.06.13 14:53 | sell | 2558 | 0.02 | 150.983 | 0.000 | 0.000 | ||
5106 | 2023.06.13 15:10 | sell | 2559 | 0.01 | 151.083 | 0.000 | 0.000 | ||
5107 | 2023.06.13 15:14 | sell | 2560 | 0.01 | 151.225 | 0.000 | 0.000 | ||
5108 | 2023.06.13 18:58 | sell | 2561 | 0.01 | 151.355 | 0.000 | 0.000 | ||
5109 | 2023.06.14 18:10 | sell | 2562 | 0.01 | 151.461 | 0.000 | 0.000 | ||
5110 | 2023.06.14 20:15 | sell | 2563 | 0.01 | 151.565 | 0.000 | 0.000 | ||
5111 | 2023.06.14 20:30 | sell | 2564 | 0.01 | 151.702 | 0.000 | 0.000 | ||
5112 | 2023.06.14 23:47 | sell | 2565 | 0.01 | 151.802 | 0.000 | 0.000 | ||
5113 | 2023.06.15 00:16 | sell | 2566 | 0.01 | 151.912 | 0.000 | 0.000 | ||
5114 | 2023.06.15 00:52 | sell | 2567 | 0.01 | 152.014 | 0.000 | 0.000 | ||
5115 | 2023.06.15 01:00 | sell | 2568 | 0.01 | 152.129 | 0.000 | 0.000 | ||
5116 | 2023.06.15 01:13 | sell | 2569 | 0.01 | 152.235 | 0.000 | 0.000 | ||
5117 | 2023.06.15 01:54 | sell | 2570 | 0.01 | 152.346 | 0.000 | 0.000 | ||
5118 | 2023.06.15 02:41 | sell | 2571 | 0.01 | 152.460 | 0.000 | 0.000 | ||
5119 | 2023.06.15 04:01 | sell | 2572 | 0.01 | 152.590 | 0.000 | 0.000 | ||
5120 | 2023.06.15 04:07 | sell | 2573 | 0.01 | 152.732 | 0.000 | 0.000 | ||
5121 | 2023.06.15 05:05 | sell | 2574 | 0.01 | 152.854 | 0.000 | 0.000 | ||
5122 | 2023.06.15 07:28 | sell | 2575 | 0.01 | 152.984 | 0.000 | 0.000 | ||
5123 | 2023.06.15 09:07 | sell | 2576 | 0.01 | 153.097 | 0.000 | 0.000 | ||
5124 | 2023.06.15 12:33 | sell | 2577 | 0.01 | 153.237 | 0.000 | 0.000 | ||
5125 | 2023.06.15 15:04 | sell | 2578 | 0.01 | 153.356 | 0.000 | 0.000 | ||
5126 | 2023.06.15 15:08 | sell | 2579 | 0.01 | 153.486 | 0.000 | 0.000 | ||
5127 | 2023.06.15 15:26 | sell | 2580 | 0.01 | 153.589 | 0.000 | 0.000 | ||
5128 | 2023.06.16 02:48 | sell | 2581 | 0.01 | 153.889 | 0.000 | 0.000 | ||
5129 | 2023.06.16 05:36 | sell | 2582 | 0.01 | 153.989 | 0.000 | 0.000 | ||
5130 | 2023.06.16 06:18 | sell | 2583 | 0.01 | 154.130 | 0.000 | 0.000 | ||
5131 | 2023.06.16 06:32 | sell | 2584 | 0.01 | 154.238 | 0.000 | 0.000 | ||
5132 | 2023.06.16 06:39 | sell | 2585 | 0.01 | 154.345 | 0.000 | 0.000 | ||
5133 | 2023.06.16 07:02 | sell | 2586 | 0.01 | 154.465 | 0.000 | 0.000 | ||
5134 | 2023.06.16 07:17 | sell | 2587 | 0.01 | 154.581 | 0.000 | 0.000 | ||
5135 | 2023.06.16 08:18 | sell | 2588 | 0.01 | 154.694 | 0.000 | 0.000 | ||
5136 | 2023.06.16 13:31 | sell | 2589 | 0.01 | 154.817 | 0.000 | 0.000 | ||
5137 | 2023.06.16 15:44 | sell | 2590 | 0.01 | 154.940 | 0.000 | 0.000 | ||
5138 | 2023.06.16 16:49 | sell | 2591 | 0.01 | 155.040 | 0.000 | 0.000 | ||
5139 | 2023.06.16 18:04 | sell | 2592 | 0.01 | 155.144 | 0.000 | 0.000 | ||
5140 | 2023.06.18 22:32 | sell | 2593 | 0.01 | 155.251 | 0.000 | 0.000 | ||
5141 | 2023.06.20 06:30 | sell | 2594 | 0.01 | 155.358 | 0.000 | 0.000 | ||
5142 | 2023.06.21 14:05 | sell | 2595 | 0.01 | 155.464 | 0.000 | 0.000 | ||
5143 | 2023.06.21 14:31 | sell | 2596 | 0.01 | 155.599 | 0.000 | 0.000 | ||
5144 | 2023.06.21 14:39 | sell | 2597 | 0.01 | 155.702 | 0.000 | 0.000 | ||
5145 | 2023.06.21 19:13 | sell | 2598 | 0.01 | 155.808 | 0.000 | 0.000 | ||
5146 | 2023.06.22 00:56 | sell | 2599 | 0.01 | 155.920 | 0.000 | 0.000 | ||
5147 | 2023.06.22 08:14 | sell | 2600 | 0.01 | 156.031 | 0.000 | 0.000 | ||
5148 | 2023.06.22 09:41 | sell | 2601 | 0.01 | 156.146 | 0.000 | 0.000 | ||
5149 | 2023.06.22 10:22 | sell | 2602 | 0.01 | 156.290 | 0.000 | 0.000 | ||
5150 | 2023.06.22 10:55 | sell | 2603 | 0.01 | 156.395 | 0.000 | 0.000 | ||
5151 | 2023.06.22 14:26 | sell | 2604 | 0.01 | 156.522 | 0.000 | 0.000 | ||
5152 | 2023.06.22 16:56 | sell | 2605 | 0.01 | 156.626 | 0.000 | 0.000 | ||
5153 | 2023.06.22 18:56 | sell | 2606 | 0.01 | 156.739 | 0.000 | 0.000 | ||
5154 | 2023.06.22 19:35 | sell | 2607 | 0.01 | 156.854 | 0.000 | 0.000 | ||
5155 | 2023.06.27 07:05 | sell | 2608 | 0.01 | 156.966 | 0.000 | 0.000 | ||
5156 | 2023.06.27 08:02 | sell | 2609 | 0.01 | 157.071 | 0.000 | 0.000 | ||
5157 | 2023.06.27 08:13 | sell | 2610 | 0.01 | 157.187 | 0.000 | 0.000 | ||
5158 | 2023.06.27 09:35 | sell | 2611 | 0.01 | 157.288 | 0.000 | 0.000 | ||
5159 | 2023.06.27 09:40 | sell | 2612 | 0.01 | 157.389 | 0.000 | 0.000 | ||
5160 | 2023.06.27 14:05 | sell | 2613 | 0.01 | 157.512 | 0.000 | 0.000 | ||
5161 | 2023.06.27 14:24 | sell | 2614 | 0.01 | 157.636 | 0.000 | 0.000 | ||
5162 | 2023.06.27 14:40 | sell | 2615 | 0.01 | 157.736 | 0.000 | 0.000 | ||
5163 | 2023.06.27 15:17 | sell | 2616 | 0.01 | 157.840 | 0.000 | 0.000 | ||
5164 | 2023.06.28 08:24 | sell | 2617 | 0.01 | 157.957 | 0.000 | 0.000 | ||
5165 | 2023.07.28 04:15 | close | 2617 | 0.01 | 151.487 | 0.000 | 0.000 | 41.77 | 24566.92 |
5166 | 2023.07.28 04:15 | close | 2616 | 0.01 | 151.487 | 0.000 | 0.000 | 40.92 | 24607.84 |
5167 | 2023.07.28 04:15 | close | 2615 | 0.01 | 151.487 | 0.000 | 0.000 | 40.22 | 24648.06 |
5168 | 2023.07.28 04:15 | close | 2614 | 0.01 | 151.487 | 0.000 | 0.000 | 39.55 | 24687.61 |
5169 | 2023.07.28 04:15 | close | 2613 | 0.01 | 151.487 | 0.000 | 0.000 | 38.72 | 24726.33 |
5170 | 2023.07.28 04:15 | close | 2612 | 0.01 | 151.487 | 0.000 | 0.000 | 37.89 | 24764.22 |
5171 | 2023.07.28 04:15 | close | 2611 | 0.01 | 151.487 | 0.000 | 0.000 | 37.21 | 24801.44 |
5172 | 2023.07.28 04:15 | close | 2610 | 0.01 | 151.487 | 0.000 | 0.000 | 36.53 | 24837.97 |
5173 | 2023.07.28 04:15 | close | 2609 | 0.01 | 151.487 | 0.000 | 0.000 | 35.75 | 24873.72 |
5174 | 2023.07.28 04:15 | close | 2608 | 0.01 | 151.487 | 0.000 | 0.000 | 35.05 | 24908.77 |
5175 | 2023.07.28 04:15 | close | 2607 | 0.01 | 151.487 | 0.000 | 0.000 | 34.13 | 24942.90 |
5176 | 2023.07.28 04:15 | close | 2606 | 0.01 | 151.487 | 0.000 | 0.000 | 33.36 | 24976.26 |
5177 | 2023.07.28 04:15 | close | 2605 | 0.01 | 151.487 | 0.000 | 0.000 | 32.60 | 25008.86 |
5178 | 2023.07.28 04:15 | close | 2604 | 0.01 | 151.487 | 0.000 | 0.000 | 31.90 | 25040.75 |
5179 | 2023.07.28 04:15 | close | 2603 | 0.01 | 151.487 | 0.000 | 0.000 | 31.05 | 25071.80 |
5180 | 2023.07.28 04:15 | close | 2602 | 0.01 | 151.487 | 0.000 | 0.000 | 30.34 | 25102.14 |
5181 | 2023.07.28 04:15 | close | 2601 | 0.01 | 151.487 | 0.000 | 0.000 | 29.37 | 25131.51 |
5182 | 2023.07.28 04:15 | close | 2600 | 0.01 | 151.487 | 0.000 | 0.000 | 28.60 | 25160.11 |
5183 | 2023.07.28 04:15 | close | 2599 | 0.01 | 151.487 | 0.000 | 0.000 | 27.85 | 25187.95 |
5184 | 2023.07.28 04:15 | close | 2598 | 0.01 | 151.487 | 0.000 | 0.000 | 26.93 | 25214.89 |
5185 | 2023.07.28 04:15 | close | 2597 | 0.01 | 151.487 | 0.000 | 0.000 | 26.22 | 25241.11 |
5186 | 2023.07.28 04:15 | close | 2596 | 0.01 | 151.487 | 0.000 | 0.000 | 25.52 | 25266.64 |
5187 | 2023.07.28 04:15 | close | 2595 | 0.01 | 151.487 | 0.000 | 0.000 | 24.62 | 25291.26 |
5188 | 2023.07.28 04:15 | close | 2594 | 0.01 | 151.487 | 0.000 | 0.000 | 23.85 | 25315.11 |
5189 | 2023.07.28 04:15 | close | 2593 | 0.01 | 151.487 | 0.000 | 0.000 | 23.02 | 25338.13 |
5190 | 2023.07.28 04:15 | close | 2592 | 0.01 | 151.487 | 0.000 | 0.000 | 22.30 | 25360.43 |
5191 | 2023.07.28 04:15 | close | 2591 | 0.01 | 151.487 | 0.000 | 0.000 | 21.60 | 25382.04 |
5192 | 2023.07.28 04:15 | close | 2590 | 0.01 | 151.487 | 0.000 | 0.000 | 20.93 | 25402.97 |
5193 | 2023.07.28 04:15 | close | 2589 | 0.01 | 151.487 | 0.000 | 0.000 | 20.11 | 25423.08 |
5194 | 2023.07.28 04:15 | close | 2588 | 0.01 | 151.487 | 0.000 | 0.000 | 19.28 | 25442.36 |
5195 | 2023.07.28 04:15 | close | 2587 | 0.01 | 151.487 | 0.000 | 0.000 | 18.52 | 25460.88 |
5196 | 2023.07.28 04:15 | close | 2586 | 0.01 | 151.487 | 0.000 | 0.000 | 17.74 | 25478.62 |
5197 | 2023.07.28 04:15 | close | 2585 | 0.01 | 151.487 | 0.000 | 0.000 | 16.93 | 25495.55 |
5198 | 2023.07.28 04:15 | close | 2584 | 0.01 | 151.487 | 0.000 | 0.000 | 16.21 | 25511.76 |
5199 | 2023.07.28 04:15 | close | 2583 | 0.01 | 151.487 | 0.000 | 0.000 | 15.49 | 25527.25 |
5200 | 2023.07.28 04:15 | close | 2582 | 0.01 | 151.487 | 0.000 | 0.000 | 14.54 | 25541.80 |
5201 | 2023.07.28 04:15 | close | 2581 | 0.01 | 151.487 | 0.000 | 0.000 | 13.87 | 25555.67 |
5202 | 2023.07.28 04:15 | close | 2580 | 0.01 | 151.487 | 0.000 | 0.000 | 11.80 | 25567.46 |
5203 | 2023.07.28 04:15 | close | 2579 | 0.01 | 151.487 | 0.000 | 0.000 | 11.11 | 25578.57 |
5204 | 2023.07.28 04:15 | close | 2578 | 0.01 | 151.487 | 0.000 | 0.000 | 10.23 | 25588.80 |
5205 | 2023.07.28 04:15 | close | 2577 | 0.01 | 151.487 | 0.000 | 0.000 | 9.43 | 25598.22 |
5206 | 2023.07.28 04:15 | close | 2576 | 0.01 | 151.487 | 0.000 | 0.000 | 8.49 | 25606.71 |
5207 | 2023.07.28 04:15 | close | 2575 | 0.01 | 151.487 | 0.000 | 0.000 | 7.73 | 25614.44 |
5208 | 2023.07.28 04:15 | close | 2574 | 0.01 | 151.487 | 0.000 | 0.000 | 6.86 | 25621.29 |
5209 | 2023.07.28 04:15 | close | 2573 | 0.01 | 151.487 | 0.000 | 0.000 | 6.04 | 25627.33 |
5210 | 2023.07.28 04:15 | close | 2572 | 0.01 | 151.487 | 0.000 | 0.000 | 5.08 | 25632.41 |
5211 | 2023.07.28 04:15 | close | 2571 | 0.01 | 151.487 | 0.000 | 0.000 | 4.21 | 25636.61 |
5212 | 2023.07.28 04:15 | close | 2570 | 0.01 | 151.487 | 0.000 | 0.000 | 3.44 | 25640.05 |
5213 | 2023.07.28 04:15 | close | 2569 | 0.01 | 151.487 | 0.000 | 0.000 | 2.69 | 25642.74 |
5214 | 2023.07.28 04:15 | close | 2568 | 0.01 | 151.487 | 0.000 | 0.000 | 1.98 | 25644.71 |
5215 | 2023.07.28 04:15 | close | 2567 | 0.01 | 151.487 | 0.000 | 0.000 | 1.21 | 25645.92 |
5216 | 2023.07.28 04:15 | close | 2566 | 0.01 | 151.487 | 0.000 | 0.000 | 0.52 | 25646.44 |
5217 | 2023.07.28 04:15 | close | 2565 | 0.01 | 151.487 | 0.000 | 0.000 | -0.39 | 25646.05 |
5218 | 2023.07.28 04:15 | close | 2564 | 0.01 | 151.487 | 0.000 | 0.000 | -1.06 | 25644.99 |
5219 | 2023.07.28 04:15 | close | 2563 | 0.01 | 151.487 | 0.000 | 0.000 | -1.98 | 25643.02 |
5220 | 2023.07.28 04:15 | close | 2562 | 0.01 | 151.487 | 0.000 | 0.000 | -2.68 | 25640.34 |
5221 | 2023.07.28 04:15 | close | 2561 | 0.01 | 151.487 | 0.000 | 0.000 | -3.44 | 25636.90 |
5222 | 2023.07.28 04:15 | close | 2560 | 0.01 | 151.487 | 0.000 | 0.000 | -4.32 | 25632.58 |
5223 | 2023.07.28 04:15 | close | 2559 | 0.01 | 151.487 | 0.000 | 0.000 | -5.27 | 25627.30 |
5224 | 2023.07.28 04:15 | close | 2558 | 0.02 | 151.487 | 0.000 | 0.000 | -11.90 | 25615.40 |
5225 | 2023.07.28 04:15 | close | 2557 | 0.02 | 151.487 | 0.000 | 0.000 | -13.24 | 25602.16 |
5226 | 2023.07.28 04:15 | close | 2556 | 0.03 | 151.487 | 0.000 | 0.000 | -22.20 | 25579.95 |
5227 | 2023.07.28 04:15 | close | 2555 | 0.04 | 151.487 | 0.000 | 0.000 | -32.57 | 25547.39 |
5228 | 2023.07.28 04:15 | close | 2554 | 0.05 | 151.487 | 0.000 | 0.000 | -44.14 | 25503.25 |
5229 | 2023.07.28 04:15 | close | 2553 | 0.06 | 151.487 | 0.000 | 0.000 | -60.64 | 25442.61 |
5230 | 2023.07.28 04:15 | close | 2552 | 0.08 | 151.487 | 0.000 | 0.000 | -86.44 | 25356.17 |
5231 | 2023.07.28 04:15 | close | 2551 | 0.10 | 151.487 | 0.000 | 0.000 | -115.32 | 25240.85 |
5232 | 2023.07.28 04:15 | close | 2550 | 0.12 | 151.487 | 0.000 | 0.000 | -147.42 | 25093.43 |
5233 | 2023.07.28 04:15 | close | 2549 | 0.16 | 151.487 | 0.000 | 0.000 | -207.96 | 24885.47 |
5234 | 2023.07.28 04:15 | close | 2548 | 0.20 | 151.487 | 0.000 | 0.000 | -273.81 | 24611.66 |
5235 | 2023.07.28 04:15 | buy | 2618 | 0.20 | 151.487 | 0.000 | 0.000 | ||
5236 | 2023.07.28 04:16 | close | 2618 | 0.20 | 151.623 | 0.000 | 0.000 | 18.29 | 24629.95 |
5237 | 2023.07.28 04:16 | buy | 2619 | 0.20 | 151.653 | 0.000 | 0.000 | ||
5238 | 2023.07.28 04:19 | buy | 2620 | 0.16 | 151.566 | 0.000 | 0.000 | ||
5239 | 2023.07.28 04:21 | close | 2620 | 0.16 | 151.731 | 0.000 | 0.000 | 17.76 | 24647.71 |
5240 | 2023.07.28 04:21 | close | 2619 | 0.20 | 151.731 | 0.000 | 0.000 | 10.50 | 24658.21 |
5241 | 2023.07.28 04:21 | buy | 2621 | 0.20 | 151.761 | 0.000 | 0.000 | ||
5242 | 2023.07.28 04:22 | close | 2621 | 0.20 | 151.845 | 0.000 | 0.000 | 11.30 | 24669.51 |
5243 | 2023.07.28 04:22 | buy | 2622 | 0.20 | 151.875 | 0.000 | 0.000 | ||
5244 | 2023.07.28 04:23 | buy | 2623 | 0.16 | 151.784 | 0.000 | 0.000 | ||
5245 | 2023.07.28 04:27 | close | 2623 | 0.16 | 151.962 | 0.000 | 0.000 | 19.16 | 24688.67 |
5246 | 2023.07.28 04:27 | close | 2622 | 0.20 | 151.962 | 0.000 | 0.000 | 11.70 | 24700.37 |
5247 | 2023.07.28 04:27 | buy | 2624 | 0.20 | 151.992 | 0.000 | 0.000 | ||
5248 | 2023.07.28 04:33 | buy | 2625 | 0.16 | 151.802 | 0.000 | 0.000 | ||
5249 | 2023.07.28 04:35 | close | 2625 | 0.16 | 152.037 | 0.000 | 0.000 | 25.29 | 24725.66 |
5250 | 2023.07.28 04:35 | close | 2624 | 0.20 | 152.037 | 0.000 | 0.000 | 6.05 | 24731.71 |
5251 | 2023.07.28 04:35 | buy | 2626 | 0.20 | 152.067 | 0.000 | 0.000 | ||
5252 | 2023.07.28 04:40 | close | 2626 | 0.20 | 152.253 | 0.000 | 0.000 | 25.02 | 24756.73 |
5253 | 2023.07.28 04:40 | buy | 2627 | 0.20 | 152.283 | 0.000 | 0.000 | ||
5254 | 2023.07.28 04:41 | close | 2627 | 0.20 | 152.392 | 0.000 | 0.000 | 14.66 | 24771.39 |
5255 | 2023.07.28 04:41 | buy | 2628 | 0.20 | 152.422 | 0.000 | 0.000 | ||
5256 | 2023.07.28 04:42 | buy | 2629 | 0.16 | 152.322 | 0.000 | 0.000 | ||
5257 | 2023.07.28 04:44 | buy | 2630 | 0.12 | 152.252 | 0.000 | 0.000 | ||
5258 | 2023.07.28 04:49 | buy | 2631 | 0.10 | 152.117 | 0.000 | 0.000 | ||
5259 | 2023.07.28 04:53 | buy | 2632 | 0.08 | 152.001 | 0.000 | 0.000 | ||
5260 | 2023.07.28 05:23 | close | 2632 | 0.08 | 152.320 | 0.000 | 0.000 | 17.17 | 24788.56 |
5261 | 2023.07.28 05:23 | close | 2631 | 0.10 | 152.320 | 0.000 | 0.000 | 13.65 | 24802.21 |
5262 | 2023.07.28 05:23 | close | 2630 | 0.12 | 152.320 | 0.000 | 0.000 | 5.49 | 24807.70 |
5263 | 2023.07.28 05:23 | close | 2629 | 0.16 | 152.320 | 0.000 | 0.000 | -0.22 | 24807.48 |
5264 | 2023.07.28 05:23 | close | 2628 | 0.20 | 152.320 | 0.000 | 0.000 | -13.72 | 24793.76 |
5265 | 2023.07.28 05:23 | buy | 2633 | 0.20 | 152.350 | 0.000 | 0.000 | ||
5266 | 2023.07.28 05:26 | buy | 2634 | 0.16 | 152.167 | 0.000 | 0.000 | ||
5267 | 2023.07.28 05:31 | close | 2634 | 0.16 | 152.346 | 0.000 | 0.000 | 19.26 | 24813.02 |
5268 | 2023.07.28 05:31 | close | 2633 | 0.20 | 152.346 | 0.000 | 0.000 | -0.54 | 24812.48 |
5269 | 2023.07.28 05:31 | buy | 2635 | 0.20 | 152.376 | 0.000 | 0.000 | ||
5270 | 2023.07.28 05:32 | buy | 2636 | 0.16 | 152.283 | 0.000 | 0.000 | ||
5271 | 2023.07.28 05:38 | close | 2636 | 0.16 | 152.432 | 0.000 | 0.000 | 16.04 | 24828.52 |
5272 | 2023.07.28 05:38 | close | 2635 | 0.20 | 152.432 | 0.000 | 0.000 | 7.53 | 24836.05 |
5273 | 2023.07.28 05:38 | buy | 2637 | 0.20 | 152.462 | 0.000 | 0.000 | ||
5274 | 2023.07.28 05:46 | close | 2637 | 0.20 | 152.540 | 0.000 | 0.000 | 10.49 | 24846.54 |
5275 | 2023.07.28 05:46 | buy | 2638 | 0.20 | 152.570 | 0.000 | 0.000 | ||
5276 | 2023.07.28 05:47 | close | 2638 | 0.20 | 152.667 | 0.000 | 0.000 | 13.04 | 24859.58 |
5277 | 2023.07.28 05:47 | buy | 2639 | 0.20 | 152.697 | 0.000 | 0.000 | ||
5278 | 2023.07.28 05:48 | close | 2639 | 0.20 | 152.776 | 0.000 | 0.000 | 10.63 | 24870.21 |
5279 | 2023.07.28 05:48 | buy | 2640 | 0.20 | 152.806 | 0.000 | 0.000 | ||
5280 | 2023.07.28 05:50 | buy | 2641 | 0.16 | 152.686 | 0.000 | 0.000 | ||
5281 | 2023.07.28 05:53 | buy | 2642 | 0.12 | 152.613 | 0.000 | 0.000 | ||
5282 | 2023.07.28 05:57 | close | 2642 | 0.12 | 152.790 | 0.000 | 0.000 | 14.28 | 24884.49 |
5283 | 2023.07.28 05:57 | close | 2641 | 0.16 | 152.790 | 0.000 | 0.000 | 11.19 | 24895.68 |
5284 | 2023.07.28 05:57 | close | 2640 | 0.20 | 152.790 | 0.000 | 0.000 | -2.15 | 24893.53 |
5285 | 2023.07.28 05:57 | buy | 2643 | 0.20 | 152.820 | 0.000 | 0.000 | ||
5286 | 2023.07.28 05:58 | close | 2643 | 0.20 | 152.905 | 0.000 | 0.000 | 11.44 | 24904.97 |
5287 | 2023.07.28 05:58 | buy | 2644 | 0.20 | 152.935 | 0.000 | 0.000 | ||
5288 | 2023.07.28 06:01 | buy | 2645 | 0.16 | 152.723 | 0.000 | 0.000 | ||
5289 | 2023.07.28 06:12 | buy | 2646 | 0.12 | 152.649 | 0.000 | 0.000 | ||
5290 | 2023.07.28 06:21 | close | 2646 | 0.12 | 152.831 | 0.000 | 0.000 | 14.69 | 24919.66 |
5291 | 2023.07.28 06:21 | close | 2645 | 0.16 | 152.831 | 0.000 | 0.000 | 11.62 | 24931.28 |
5292 | 2023.07.28 06:21 | close | 2644 | 0.20 | 152.831 | 0.000 | 0.000 | -13.99 | 24917.29 |
5293 | 2023.07.28 06:21 | buy | 2647 | 0.20 | 152.861 | 0.000 | 0.000 | ||
5294 | 2023.07.28 06:25 | close | 2647 | 0.20 | 152.937 | 0.000 | 0.000 | 10.22 | 24927.51 |
5295 | 2023.07.28 06:25 | buy | 2648 | 0.20 | 152.967 | 0.000 | 0.000 | ||
5296 | 2023.07.28 06:31 | close | 2648 | 0.20 | 153.042 | 0.000 | 0.000 | 10.09 | 24937.60 |
5297 | 2023.07.28 06:31 | buy | 2649 | 0.20 | 153.072 | 0.000 | 0.000 | ||
5298 | 2023.07.28 06:34 | close | 2649 | 0.20 | 153.214 | 0.000 | 0.000 | 19.10 | 24956.70 |
5299 | 2023.07.28 06:34 | buy | 2650 | 0.20 | 153.244 | 0.000 | 0.000 | ||
5300 | 2023.07.28 06:37 | close | 2650 | 0.20 | 153.338 | 0.000 | 0.000 | 12.64 | 24969.34 |
5301 | 2023.07.28 06:37 | buy | 2651 | 0.20 | 153.368 | 0.000 | 0.000 | ||
5302 | 2023.07.28 06:42 | buy | 2652 | 0.16 | 153.277 | 0.000 | 0.000 | ||
5303 | 2023.07.28 06:44 | buy | 2653 | 0.12 | 153.193 | 0.000 | 0.000 | ||
5304 | 2023.07.28 06:48 | buy | 2654 | 0.10 | 153.113 | 0.000 | 0.000 | ||
5305 | 2023.07.28 06:50 | buy | 2655 | 0.08 | 152.946 | 0.000 | 0.000 | ||
5306 | 2023.07.28 07:00 | buy | 2656 | 0.06 | 152.825 | 0.000 | 0.000 | ||
5307 | 2023.07.28 07:03 | buy | 2657 | 0.05 | 152.748 | 0.000 | 0.000 | ||
5308 | 2023.07.28 07:04 | buy | 2658 | 0.04 | 152.569 | 0.000 | 0.000 | ||
5309 | 2023.07.28 07:17 | buy | 2659 | 0.03 | 152.460 | 0.000 | 0.000 | ||
5310 | 2023.07.28 07:49 | close | 2659 | 0.03 | 153.124 | 0.000 | 0.000 | 13.40 | 24982.74 |
5311 | 2023.07.28 07:49 | close | 2658 | 0.04 | 153.124 | 0.000 | 0.000 | 14.93 | 24997.67 |
5312 | 2023.07.28 07:49 | close | 2657 | 0.05 | 153.124 | 0.000 | 0.000 | 12.65 | 25010.32 |
5313 | 2023.07.28 07:49 | close | 2656 | 0.06 | 153.124 | 0.000 | 0.000 | 12.07 | 25022.39 |
5314 | 2023.07.28 07:49 | close | 2655 | 0.08 | 153.124 | 0.000 | 0.000 | 9.58 | 25031.97 |
5315 | 2023.07.28 07:49 | close | 2654 | 0.10 | 153.124 | 0.000 | 0.000 | 0.74 | 25032.71 |
5316 | 2023.07.28 07:49 | close | 2653 | 0.12 | 153.124 | 0.000 | 0.000 | -5.57 | 25027.14 |
5317 | 2023.07.28 07:49 | close | 2652 | 0.16 | 153.124 | 0.000 | 0.000 | -16.47 | 25010.67 |
5318 | 2023.07.28 07:49 | close | 2651 | 0.20 | 153.124 | 0.000 | 0.000 | -32.82 | 24977.85 |
5319 | 2023.07.28 07:49 | buy | 2660 | 0.20 | 153.154 | 0.000 | 0.000 | ||
5320 | 2023.07.28 07:51 | buy | 2661 | 0.16 | 153.047 | 0.000 | 0.000 | ||
5321 | 2023.07.28 07:58 | buy | 2662 | 0.12 | 152.939 | 0.000 | 0.000 | ||
5322 | 2023.07.28 08:04 | close | 2662 | 0.12 | 153.148 | 0.000 | 0.000 | 16.87 | 24994.72 |
5323 | 2023.07.28 08:04 | close | 2661 | 0.16 | 153.148 | 0.000 | 0.000 | 10.87 | 25005.59 |
5324 | 2023.07.28 08:04 | close | 2660 | 0.20 | 153.148 | 0.000 | 0.000 | -0.80 | 25004.79 |
5325 | 2023.07.28 08:04 | buy | 2663 | 0.20 | 153.178 | 0.000 | 0.000 | ||
5326 | 2023.07.28 08:10 | close | 2663 | 0.20 | 153.288 | 0.000 | 0.000 | 14.80 | 25019.59 |
5327 | 2023.07.28 08:10 | buy | 2664 | 0.20 | 153.318 | 0.000 | 0.000 | ||
5328 | 2023.07.28 08:19 | buy | 2665 | 0.16 | 153.245 | 0.000 | 0.000 | ||
5329 | 2023.07.28 08:21 | buy | 2666 | 0.12 | 153.152 | 0.000 | 0.000 | ||
5330 | 2023.07.28 08:31 | close | 2666 | 0.12 | 153.317 | 0.000 | 0.000 | 13.32 | 25032.91 |
5331 | 2023.07.28 08:31 | close | 2665 | 0.16 | 153.317 | 0.000 | 0.000 | 7.75 | 25040.66 |
5332 | 2023.07.28 08:31 | close | 2664 | 0.20 | 153.317 | 0.000 | 0.000 | -0.13 | 25040.53 |
5333 | 2023.07.28 08:31 | buy | 2667 | 0.20 | 153.347 | 0.000 | 0.000 | ||
5334 | 2023.07.28 08:34 | buy | 2668 | 0.16 | 153.276 | 0.000 | 0.000 | ||
5335 | 2023.07.28 08:35 | buy | 2669 | 0.12 | 153.190 | 0.000 | 0.000 | ||
5336 | 2023.07.28 08:53 | buy | 2670 | 0.10 | 153.119 | 0.000 | 0.000 | ||
5337 | 2023.07.28 09:04 | buy | 2671 | 0.08 | 153.031 | 0.000 | 0.000 | ||
5338 | 2023.07.28 09:05 | buy | 2672 | 0.06 | 152.929 | 0.000 | 0.000 | ||
5339 | 2023.07.28 09:46 | buy | 2673 | 0.05 | 152.844 | 0.000 | 0.000 | ||
5340 | 2023.07.28 11:13 | close | 2673 | 0.05 | 153.199 | 0.000 | 0.000 | 11.94 | 25052.47 |
5341 | 2023.07.28 11:13 | close | 2672 | 0.06 | 153.199 | 0.000 | 0.000 | 10.89 | 25063.36 |
5342 | 2023.07.28 11:13 | close | 2671 | 0.08 | 153.199 | 0.000 | 0.000 | 9.04 | 25072.40 |
5343 | 2023.07.28 11:13 | close | 2670 | 0.10 | 153.199 | 0.000 | 0.000 | 5.38 | 25077.78 |
5344 | 2023.07.28 11:13 | close | 2669 | 0.12 | 153.199 | 0.000 | 0.000 | 0.72 | 25078.50 |
5345 | 2023.07.28 11:13 | close | 2668 | 0.16 | 153.199 | 0.000 | 0.000 | -8.29 | 25070.21 |
5346 | 2023.07.28 11:13 | close | 2667 | 0.20 | 153.199 | 0.000 | 0.000 | -19.90 | 25050.31 |
5347 | 2023.07.28 11:13 | buy | 2674 | 0.20 | 153.229 | 0.000 | 0.000 | ||
5348 | 2023.07.28 11:22 | buy | 2675 | 0.16 | 153.147 | 0.000 | 0.000 | ||
5349 | 2023.07.28 11:32 | buy | 2676 | 0.12 | 153.048 | 0.000 | 0.000 | ||
5350 | 2023.07.28 11:36 | buy | 2677 | 0.10 | 152.971 | 0.000 | 0.000 | ||
5351 | 2023.07.28 11:47 | close | 2677 | 0.10 | 153.188 | 0.000 | 0.000 | 14.59 | 25064.90 |
5352 | 2023.07.28 11:47 | close | 2676 | 0.12 | 153.188 | 0.000 | 0.000 | 11.30 | 25076.20 |
5353 | 2023.07.28 11:47 | close | 2675 | 0.16 | 153.188 | 0.000 | 0.000 | 4.41 | 25080.61 |
5354 | 2023.07.28 11:47 | close | 2674 | 0.20 | 153.188 | 0.000 | 0.000 | -5.51 | 25075.10 |
5355 | 2023.07.28 11:47 | buy | 2678 | 0.20 | 153.218 | 0.000 | 0.000 | ||
5356 | 2023.07.28 11:56 | close | 2678 | 0.20 | 153.297 | 0.000 | 0.000 | 10.63 | 25085.73 |
5357 | 2023.07.28 11:56 | buy | 2679 | 0.20 | 153.327 | 0.000 | 0.000 | ||
5358 | 2023.07.28 12:11 | close | 2679 | 0.20 | 153.420 | 0.000 | 0.000 | 12.51 | 25098.24 |
5359 | 2023.07.28 12:11 | buy | 2680 | 0.20 | 153.450 | 0.000 | 0.000 | ||
5360 | 2023.07.28 12:16 | close | 2680 | 0.20 | 153.543 | 0.000 | 0.000 | 12.51 | 25110.75 |
5361 | 2023.07.28 12:16 | buy | 2681 | 0.20 | 153.573 | 0.000 | 0.000 | ||
5362 | 2023.07.28 12:18 | close | 2681 | 0.20 | 153.713 | 0.000 | 0.000 | 18.84 | 25129.59 |
5363 | 2023.07.28 12:18 | buy | 2682 | 0.20 | 153.743 | 0.000 | 0.000 | ||
5364 | 2023.07.28 12:29 | buy | 2683 | 0.16 | 153.655 | 0.000 | 0.000 | ||
5365 | 2023.07.28 12:30 | buy | 2684 | 0.12 | 153.548 | 0.000 | 0.000 | ||
5366 | 2023.07.28 12:31 | close | 2684 | 0.12 | 153.769 | 0.000 | 0.000 | 17.84 | 25147.43 |
5367 | 2023.07.28 12:31 | close | 2683 | 0.16 | 153.769 | 0.000 | 0.000 | 12.26 | 25159.69 |
5368 | 2023.07.28 12:31 | close | 2682 | 0.20 | 153.769 | 0.000 | 0.000 | 3.50 | 25163.19 |
5369 | 2023.07.28 12:31 | buy | 2685 | 0.20 | 153.799 | 0.000 | 0.000 | ||
5370 | 2023.07.28 12:33 | close | 2685 | 0.20 | 153.888 | 0.000 | 0.000 | 11.98 | 25175.17 |
5371 | 2023.07.28 12:33 | buy | 2686 | 0.20 | 153.918 | 0.000 | 0.000 | ||
5372 | 2023.07.28 12:34 | close | 2686 | 0.20 | 154.052 | 0.000 | 0.000 | 18.03 | 25193.20 |
5373 | 2023.07.28 12:34 | buy | 2687 | 0.20 | 154.082 | 0.000 | 0.000 | ||
5374 | 2023.07.28 12:37 | buy | 2688 | 0.16 | 153.933 | 0.000 | 0.000 | ||
5375 | 2023.07.28 12:47 | close | 2688 | 0.16 | 154.097 | 0.000 | 0.000 | 17.65 | 25210.85 |
5376 | 2023.07.28 12:47 | close | 2687 | 0.20 | 154.097 | 0.000 | 0.000 | 2.02 | 25212.87 |
5377 | 2023.07.28 12:47 | buy | 2689 | 0.20 | 154.127 | 0.000 | 0.000 | ||
5378 | 2023.07.28 12:53 | buy | 2690 | 0.16 | 154.016 | 0.000 | 0.000 | ||
5379 | 2023.07.28 13:02 | close | 2690 | 0.16 | 154.214 | 0.000 | 0.000 | 21.31 | 25234.18 |
5380 | 2023.07.28 13:02 | close | 2689 | 0.20 | 154.214 | 0.000 | 0.000 | 11.70 | 25245.88 |
5381 | 2023.07.28 13:02 | buy | 2691 | 0.20 | 154.244 | 0.000 | 0.000 | ||
5382 | 2023.07.28 13:04 | close | 2691 | 0.20 | 154.392 | 0.000 | 0.000 | 19.91 | 25265.79 |
5383 | 2023.07.28 13:04 | buy | 2692 | 0.20 | 154.422 | 0.000 | 0.000 | ||
5384 | 2023.07.28 13:10 | buy | 2693 | 0.16 | 154.321 | 0.000 | 0.000 | ||
5385 | 2023.07.28 13:33 | close | 2693 | 0.16 | 154.484 | 0.000 | 0.000 | 17.54 | 25283.33 |
5386 | 2023.07.28 13:33 | close | 2692 | 0.20 | 154.484 | 0.000 | 0.000 | 8.34 | 25291.67 |
5387 | 2023.07.28 13:33 | buy | 2694 | 0.20 | 154.514 | 0.000 | 0.000 | ||
5388 | 2023.07.28 13:35 | buy | 2695 | 0.16 | 154.427 | 0.000 | 0.000 | ||
5389 | 2023.07.28 13:47 | close | 2695 | 0.16 | 154.544 | 0.000 | 0.000 | 12.59 | 25304.26 |
5390 | 2023.07.28 13:47 | close | 2694 | 0.20 | 154.544 | 0.000 | 0.000 | 4.04 | 25308.30 |
5391 | 2023.07.28 13:47 | buy | 2696 | 0.20 | 154.574 | 0.000 | 0.000 | ||
5392 | 2023.07.28 13:52 | close | 2696 | 0.20 | 154.695 | 0.000 | 0.000 | 16.28 | 25324.58 |
5393 | 2023.07.28 13:52 | buy | 2697 | 0.20 | 154.725 | 0.000 | 0.000 | ||
5394 | 2023.07.28 14:00 | close | 2697 | 0.20 | 154.820 | 0.000 | 0.000 | 12.77 | 25337.35 |
5395 | 2023.07.28 14:00 | buy | 2698 | 0.20 | 154.850 | 0.000 | 0.000 | ||
5396 | 2023.07.28 14:01 | buy | 2699 | 0.16 | 154.769 | 0.000 | 0.000 | ||
5397 | 2023.07.28 14:17 | close | 2699 | 0.16 | 154.896 | 0.000 | 0.000 | 13.66 | 25351.01 |
5398 | 2023.07.28 14:17 | close | 2698 | 0.20 | 154.896 | 0.000 | 0.000 | 6.19 | 25357.20 |
5399 | 2023.07.28 14:17 | buy | 2700 | 0.20 | 154.926 | 0.000 | 0.000 | ||
5400 | 2023.07.28 14:33 | close | 2700 | 0.20 | 155.006 | 0.000 | 0.000 | 10.76 | 25367.96 |
5401 | 2023.07.28 14:33 | buy | 2701 | 0.20 | 155.036 | 0.000 | 0.000 | ||
5402 | 2023.07.28 14:38 | buy | 2702 | 0.16 | 154.960 | 0.000 | 0.000 | ||
5403 | 2023.07.28 14:45 | buy | 2703 | 0.12 | 154.877 | 0.000 | 0.000 | ||
5404 | 2023.07.28 15:39 | close | 2703 | 0.12 | 155.030 | 0.000 | 0.000 | 12.35 | 25380.31 |
5405 | 2023.07.28 15:39 | close | 2702 | 0.16 | 155.030 | 0.000 | 0.000 | 7.53 | 25387.84 |
5406 | 2023.07.28 15:39 | close | 2701 | 0.20 | 155.030 | 0.000 | 0.000 | -0.81 | 25387.03 |
5407 | 2023.07.28 15:39 | buy | 2704 | 0.20 | 155.060 | 0.000 | 0.000 | ||
5408 | 2023.07.28 15:43 | close | 2704 | 0.20 | 155.196 | 0.000 | 0.000 | 18.29 | 25405.32 |
5409 | 2023.07.28 15:43 | buy | 2705 | 0.20 | 155.226 | 0.000 | 0.000 | ||
5410 | 2023.07.28 15:51 | close | 2705 | 0.20 | 155.303 | 0.000 | 0.000 | 10.36 | 25415.68 |
5411 | 2023.07.28 15:51 | buy | 2706 | 0.20 | 155.333 | 0.000 | 0.000 | ||
5412 | 2023.07.28 16:06 | close | 2706 | 0.20 | 155.416 | 0.000 | 0.000 | 11.17 | 25426.85 |
5413 | 2023.07.28 16:06 | buy | 2707 | 0.20 | 155.446 | 0.000 | 0.000 | ||
5414 | 2023.07.28 16:21 | buy | 2708 | 0.16 | 155.346 | 0.000 | 0.000 | ||
5415 | 2023.07.28 17:09 | buy | 2709 | 0.12 | 155.257 | 0.000 | 0.000 | ||
5416 | 2023.07.28 17:26 | buy | 2710 | 0.10 | 155.180 | 0.000 | 0.000 | ||
5417 | 2023.07.28 18:21 | close | 2710 | 0.10 | 155.380 | 0.000 | 0.000 | 13.45 | 25440.30 |
5418 | 2023.07.28 18:21 | close | 2709 | 0.12 | 155.380 | 0.000 | 0.000 | 9.93 | 25450.23 |
5419 | 2023.07.28 18:21 | close | 2708 | 0.16 | 155.380 | 0.000 | 0.000 | 3.66 | 25453.89 |
5420 | 2023.07.28 18:21 | close | 2707 | 0.20 | 155.380 | 0.000 | 0.000 | -8.88 | 25445.01 |
5421 | 2023.07.28 18:21 | buy | 2711 | 0.20 | 155.410 | 0.000 | 0.000 | ||
5422 | 2023.07.28 18:31 | buy | 2712 | 0.16 | 155.325 | 0.000 | 0.000 | ||
5423 | 2023.07.28 18:57 | close | 2712 | 0.16 | 155.440 | 0.000 | 0.000 | 12.37 | 25457.38 |
5424 | 2023.07.28 18:57 | close | 2711 | 0.20 | 155.440 | 0.000 | 0.000 | 4.03 | 25461.41 |
5425 | 2023.07.28 18:57 | buy | 2713 | 0.20 | 155.470 | 0.000 | 0.000 | ||
5426 | 2023.07.28 19:05 | close | 2713 | 0.20 | 155.564 | 0.000 | 0.000 | 12.64 | 25474.05 |
5427 | 2023.07.28 19:05 | buy | 2714 | 0.20 | 155.594 | 0.000 | 0.000 | ||
5428 | 2023.07.28 19:26 | buy | 2715 | 0.16 | 155.508 | 0.000 | 0.000 | ||
5429 | 2023.07.30 21:13 | buy | 2716 | 0.12 | 155.339 | 0.000 | 0.000 | ||
5430 | 2023.07.30 21:14 | buy | 2717 | 0.10 | 155.250 | 0.000 | 0.000 | ||
5431 | 2023.07.30 22:02 | close | 2717 | 0.10 | 155.499 | 0.000 | 0.000 | 16.75 | 25490.80 |
5432 | 2023.07.30 22:02 | close | 2716 | 0.12 | 155.499 | 0.000 | 0.000 | 12.91 | 25503.71 |
5433 | 2023.07.30 22:02 | close | 2715 | 0.16 | 155.499 | 0.000 | 0.000 | -0.97 | 25502.74 |
5434 | 2023.07.30 22:02 | close | 2714 | 0.20 | 155.499 | 0.000 | 0.000 | -12.78 | 25489.96 |
5435 | 2023.07.30 22:02 | buy | 2718 | 0.20 | 155.529 | 0.000 | 0.000 | ||
5436 | 2023.07.30 22:12 | buy | 2719 | 0.16 | 155.445 | 0.000 | 0.000 | ||
5437 | 2023.07.30 22:21 | buy | 2720 | 0.12 | 155.335 | 0.000 | 0.000 | ||
5438 | 2023.07.30 23:35 | buy | 2721 | 0.10 | 155.254 | 0.000 | 0.000 | ||
5439 | 2023.07.31 00:04 | buy | 2722 | 0.08 | 155.157 | 0.000 | 0.000 | ||
5440 | 2023.07.31 01:12 | close | 2722 | 0.08 | 155.508 | 0.000 | 0.000 | 18.89 | 25508.85 |
5441 | 2023.07.31 01:12 | close | 2721 | 0.10 | 155.508 | 0.000 | 0.000 | 17.37 | 25526.22 |
5442 | 2023.07.31 01:12 | close | 2720 | 0.12 | 155.508 | 0.000 | 0.000 | 14.30 | 25540.52 |
5443 | 2023.07.31 01:12 | close | 2719 | 0.16 | 155.508 | 0.000 | 0.000 | 7.24 | 25547.76 |
5444 | 2023.07.31 01:12 | close | 2718 | 0.20 | 155.508 | 0.000 | 0.000 | -2.26 | 25545.51 |
5445 | 2023.07.31 01:12 | buy | 2723 | 0.20 | 155.538 | 0.000 | 0.000 | ||
5446 | 2023.07.31 01:14 | buy | 2724 | 0.16 | 155.465 | 0.000 | 0.000 | ||
5447 | 2023.07.31 01:30 | close | 2724 | 0.16 | 155.687 | 0.000 | 0.000 | 23.89 | 25569.40 |
5448 | 2023.07.31 01:30 | close | 2723 | 0.20 | 155.687 | 0.000 | 0.000 | 20.04 | 25589.44 |
5449 | 2023.07.31 01:30 | buy | 2725 | 0.20 | 155.717 | 0.000 | 0.000 | ||
5450 | 2023.07.31 01:33 | close | 2725 | 0.20 | 155.848 | 0.000 | 0.000 | 17.63 | 25607.07 |
5451 | 2023.07.31 01:33 | buy | 2726 | 0.20 | 155.878 | 0.000 | 0.000 | ||
5452 | 2023.07.31 01:37 | close | 2726 | 0.20 | 156.030 | 0.000 | 0.000 | 20.45 | 25627.52 |
5453 | 2023.07.31 01:37 | buy | 2727 | 0.20 | 156.060 | 0.000 | 0.000 | ||
5454 | 2023.07.31 01:52 | buy | 2728 | 0.16 | 155.940 | 0.000 | 0.000 | ||
5455 | 2023.07.31 02:03 | buy | 2729 | 0.12 | 155.849 | 0.000 | 0.000 | ||
5456 | 2023.07.31 02:47 | close | 2729 | 0.12 | 156.051 | 0.000 | 0.000 | 16.31 | 25643.83 |
5457 | 2023.07.31 02:47 | close | 2728 | 0.16 | 156.051 | 0.000 | 0.000 | 11.94 | 25655.77 |
5458 | 2023.07.31 02:47 | close | 2727 | 0.20 | 156.051 | 0.000 | 0.000 | -1.21 | 25654.56 |
5459 | 2023.07.31 02:47 | buy | 2730 | 0.20 | 156.081 | 0.000 | 0.000 | ||
5460 | 2023.07.31 03:50 | close | 2730 | 0.20 | 156.185 | 0.000 | 0.000 | 13.99 | 25668.55 |
5461 | 2023.07.31 03:50 | buy | 2731 | 0.20 | 156.215 | 0.000 | 0.000 | ||
5462 | 2023.07.31 04:00 | buy | 2732 | 0.16 | 156.122 | 0.000 | 0.000 | ||
5463 | 2023.07.31 04:02 | buy | 2733 | 0.12 | 156.048 | 0.000 | 0.000 | ||
5464 | 2023.07.31 04:23 | close | 2733 | 0.12 | 156.230 | 0.000 | 0.000 | 14.69 | 25683.24 |
5465 | 2023.07.31 04:23 | close | 2732 | 0.16 | 156.230 | 0.000 | 0.000 | 11.63 | 25694.87 |
5466 | 2023.07.31 04:23 | close | 2731 | 0.20 | 156.230 | 0.000 | 0.000 | 2.02 | 25696.89 |
5467 | 2023.07.31 04:23 | buy | 2734 | 0.20 | 156.260 | 0.000 | 0.000 | ||
5468 | 2023.07.31 04:31 | buy | 2735 | 0.16 | 156.172 | 0.000 | 0.000 | ||
5469 | 2023.07.31 06:15 | buy | 2736 | 0.12 | 156.100 | 0.000 | 0.000 | ||
5470 | 2023.07.31 06:21 | buy | 2737 | 0.10 | 156.020 | 0.000 | 0.000 | ||
5471 | 2023.07.31 06:46 | close | 2737 | 0.10 | 156.220 | 0.000 | 0.000 | 13.45 | 25710.34 |
5472 | 2023.07.31 06:46 | close | 2736 | 0.12 | 156.220 | 0.000 | 0.000 | 9.69 | 25720.03 |
5473 | 2023.07.31 06:46 | close | 2735 | 0.16 | 156.220 | 0.000 | 0.000 | 5.16 | 25725.19 |
5474 | 2023.07.31 06:46 | close | 2734 | 0.20 | 156.220 | 0.000 | 0.000 | -5.38 | 25719.81 |
5475 | 2023.07.31 06:46 | buy | 2738 | 0.20 | 156.250 | 0.000 | 0.000 | ||
5476 | 2023.07.31 06:51 | close | 2738 | 0.20 | 156.330 | 0.000 | 0.000 | 10.76 | 25730.57 |
5477 | 2023.07.31 06:51 | buy | 2739 | 0.20 | 156.360 | 0.000 | 0.000 | ||
5478 | 2023.07.31 06:52 | close | 2739 | 0.20 | 156.435 | 0.000 | 0.000 | 10.09 | 25740.66 |
5479 | 2023.07.31 06:52 | buy | 2740 | 0.20 | 156.465 | 0.000 | 0.000 | ||
5480 | 2023.07.31 07:07 | buy | 2741 | 0.16 | 156.347 | 0.000 | 0.000 | ||
5481 | 2023.07.31 07:16 | close | 2741 | 0.16 | 156.543 | 0.000 | 0.000 | 21.09 | 25761.75 |
5482 | 2023.07.31 07:16 | close | 2740 | 0.20 | 156.543 | 0.000 | 0.000 | 10.49 | 25772.24 |
5483 | 2023.07.31 07:16 | sell | 2742 | 0.20 | 156.543 | 0.000 | 0.000 | ||
5484 | 2023.07.31 07:34 | sell | 2743 | 0.16 | 156.714 | 0.000 | 0.000 | ||
5485 | 2023.07.31 08:30 | sell | 2744 | 0.12 | 156.842 | 0.000 | 0.000 | ||
5486 | 2023.07.31 08:50 | sell | 2745 | 0.10 | 156.964 | 0.000 | 0.000 | ||
5487 | 2023.07.31 08:54 | sell | 2746 | 0.08 | 157.088 | 0.000 | 0.000 | ||
5488 | 2023.07.31 10:44 | sell | 2747 | 0.06 | 157.203 | 0.000 | 0.000 | ||
5489 | 2023.07.31 11:38 | close | 2747 | 0.06 | 156.791 | 0.000 | 0.000 | 16.62 | 25788.86 |
5490 | 2023.07.31 11:38 | close | 2746 | 0.08 | 156.791 | 0.000 | 0.000 | 15.97 | 25804.83 |
5491 | 2023.07.31 11:38 | close | 2745 | 0.10 | 156.791 | 0.000 | 0.000 | 11.63 | 25816.46 |
5492 | 2023.07.31 11:38 | close | 2744 | 0.12 | 156.791 | 0.000 | 0.000 | 4.12 | 25820.58 |
5493 | 2023.07.31 11:38 | close | 2743 | 0.16 | 156.791 | 0.000 | 0.000 | -8.29 | 25812.29 |
5494 | 2023.07.31 11:38 | close | 2742 | 0.20 | 156.791 | 0.000 | 0.000 | -33.35 | 25778.94 |
5495 | 2023.07.31 11:38 | sell | 2748 | 0.20 | 156.761 | 0.000 | 0.000 | ||
5496 | 2023.07.31 12:49 | sell | 2749 | 0.16 | 156.875 | 0.000 | 0.000 | ||
5497 | 2023.07.31 13:08 | sell | 2750 | 0.12 | 156.977 | 0.000 | 0.000 | ||
5498 | 2023.07.31 13:22 | sell | 2751 | 0.10 | 157.161 | 0.000 | 0.000 | ||
5499 | 2023.07.31 14:37 | close | 2751 | 0.10 | 156.836 | 0.000 | 0.000 | 21.85 | 25800.79 |
5500 | 2023.07.31 14:37 | close | 2750 | 0.12 | 156.836 | 0.000 | 0.000 | 11.38 | 25812.17 |
5501 | 2023.07.31 14:37 | close | 2749 | 0.16 | 156.836 | 0.000 | 0.000 | 4.19 | 25816.36 |
5502 | 2023.07.31 14:37 | close | 2748 | 0.20 | 156.836 | 0.000 | 0.000 | -10.08 | 25806.28 |
5503 | 2023.07.31 14:37 | sell | 2752 | 0.20 | 156.806 | 0.000 | 0.000 | ||
5504 | 2023.07.31 14:47 | sell | 2753 | 0.16 | 156.906 | 0.000 | 0.000 | ||
5505 | 2023.07.31 14:49 | close | 2753 | 0.16 | 156.767 | 0.000 | 0.000 | 14.96 | 25821.24 |
5506 | 2023.07.31 14:49 | close | 2752 | 0.20 | 156.767 | 0.000 | 0.000 | 5.25 | 25826.49 |
5507 | 2023.07.31 14:49 | sell | 2754 | 0.20 | 156.737 | 0.000 | 0.000 | ||
5508 | 2023.07.31 14:59 | close | 2754 | 0.20 | 156.659 | 0.000 | 0.000 | 10.49 | 25836.98 |
5509 | 2023.07.31 14:59 | sell | 2755 | 0.20 | 156.629 | 0.000 | 0.000 | ||
5510 | 2023.07.31 15:09 | close | 2755 | 0.20 | 156.559 | 0.000 | 0.000 | 9.41 | 25846.39 |
5511 | 2023.07.31 15:09 | sell | 2756 | 0.20 | 156.529 | 0.000 | 0.000 | ||
5512 | 2023.07.31 15:21 | sell | 2757 | 0.16 | 156.631 | 0.000 | 0.000 | ||
5513 | 2023.07.31 15:35 | sell | 2758 | 0.12 | 156.756 | 0.000 | 0.000 | ||
5514 | 2023.07.31 16:14 | close | 2758 | 0.12 | 156.578 | 0.000 | 0.000 | 14.36 | 25860.75 |
5515 | 2023.07.31 16:14 | close | 2757 | 0.16 | 156.578 | 0.000 | 0.000 | 5.70 | 25866.45 |
5516 | 2023.07.31 16:14 | close | 2756 | 0.20 | 156.578 | 0.000 | 0.000 | -6.59 | 25859.86 |
5517 | 2023.07.31 16:14 | sell | 2759 | 0.20 | 156.548 | 0.000 | 0.000 | ||
5518 | 2023.07.31 16:23 | close | 2759 | 0.20 | 156.451 | 0.000 | 0.000 | 13.04 | 25872.90 |
5519 | 2023.07.31 16:23 | sell | 2760 | 0.20 | 156.421 | 0.000 | 0.000 | ||
5520 | 2023.07.31 18:56 | sell | 2761 | 0.16 | 156.522 | 0.000 | 0.000 | ||
5521 | 2023.07.31 21:06 | close | 2761 | 0.16 | 156.328 | 0.000 | 0.000 | 20.87 | 25893.77 |
5522 | 2023.07.31 21:06 | close | 2760 | 0.20 | 156.328 | 0.000 | 0.000 | 12.50 | 25906.27 |
5523 | 2023.07.31 21:06 | sell | 2762 | 0.20 | 156.298 | 0.000 | 0.000 | ||
5524 | 2023.07.31 21:12 | sell | 2763 | 0.16 | 156.403 | 0.000 | 0.000 | ||
5525 | 2023.07.31 22:49 | sell | 2764 | 0.12 | 156.503 | 0.000 | 0.000 | ||
5526 | 2023.07.31 23:33 | sell | 2765 | 0.10 | 156.605 | 0.000 | 0.000 | ||
5527 | 2023.08.01 01:41 | sell | 2766 | 0.08 | 156.714 | 0.000 | 0.000 | ||
5528 | 2023.08.01 01:56 | sell | 2767 | 0.06 | 156.836 | 0.000 | 0.000 | ||
5529 | 2023.08.01 05:28 | sell | 2768 | 0.05 | 156.942 | 0.000 | 0.000 | ||
5530 | 2023.08.01 13:05 | sell | 2769 | 0.04 | 157.090 | 0.000 | 0.000 | ||
5531 | 2023.08.01 13:15 | sell | 2770 | 0.03 | 157.210 | 0.000 | 0.000 | ||
5532 | 2023.08.01 14:06 | sell | 2771 | 0.02 | 157.398 | 0.000 | 0.000 | ||
5533 | 2023.08.02 08:09 | close | 2771 | 0.02 | 156.547 | 0.000 | 0.000 | 11.33 | 25917.60 |
5534 | 2023.08.02 08:09 | close | 2770 | 0.03 | 156.547 | 0.000 | 0.000 | 13.22 | 25930.82 |
5535 | 2023.08.02 08:09 | close | 2769 | 0.04 | 156.547 | 0.000 | 0.000 | 14.39 | 25945.21 |
5536 | 2023.08.02 08:09 | close | 2768 | 0.05 | 156.547 | 0.000 | 0.000 | 13.01 | 25958.22 |
5537 | 2023.08.02 08:09 | close | 2767 | 0.06 | 156.547 | 0.000 | 0.000 | 11.33 | 25969.55 |
5538 | 2023.08.02 08:09 | close | 2766 | 0.08 | 156.547 | 0.000 | 0.000 | 8.55 | 25978.10 |
5539 | 2023.08.02 08:09 | close | 2765 | 0.10 | 156.547 | 0.000 | 0.000 | 2.81 | 25980.91 |
5540 | 2023.08.02 08:09 | close | 2764 | 0.12 | 156.547 | 0.000 | 0.000 | -4.86 | 25976.06 |
5541 | 2023.08.02 08:09 | close | 2763 | 0.16 | 156.547 | 0.000 | 0.000 | -17.24 | 25958.81 |
5542 | 2023.08.02 08:09 | close | 2762 | 0.20 | 156.547 | 0.000 | 0.000 | -35.67 | 25923.14 |
5543 | 2023.08.02 08:09 | sell | 2772 | 0.20 | 156.517 | 0.000 | 0.000 | ||
5544 | 2023.08.02 08:20 | close | 2772 | 0.20 | 156.441 | 0.000 | 0.000 | 10.22 | 25933.36 |
5545 | 2023.08.02 08:20 | sell | 2773 | 0.20 | 156.411 | 0.000 | 0.000 | ||
5546 | 2023.08.02 08:51 | close | 2773 | 0.20 | 156.304 | 0.000 | 0.000 | 14.39 | 25947.75 |
5547 | 2023.08.02 08:51 | sell | 2774 | 0.20 | 156.274 | 0.000 | 0.000 | ||
5548 | 2023.08.02 09:08 | sell | 2775 | 0.16 | 156.391 | 0.000 | 0.000 | ||
5549 | 2023.08.02 09:16 | sell | 2776 | 0.12 | 156.493 | 0.000 | 0.000 | ||
5550 | 2023.08.02 09:29 | sell | 2777 | 0.10 | 156.598 | 0.000 | 0.000 | ||
5551 | 2023.08.02 10:37 | sell | 2778 | 0.08 | 156.713 | 0.000 | 0.000 | ||
5552 | 2023.08.02 11:49 | sell | 2779 | 0.06 | 156.837 | 0.000 | 0.000 | ||
5553 | 2023.08.02 12:17 | sell | 2780 | 0.05 | 157.011 | 0.000 | 0.000 | ||
5554 | 2023.08.03 05:16 | sell | 2781 | 0.04 | 157.125 | 0.000 | 0.000 | ||
5555 | 2023.08.03 05:31 | sell | 2782 | 0.03 | 157.225 | 0.000 | 0.000 | ||
5556 | 2023.08.03 07:16 | close | 2782 | 0.03 | 156.529 | 0.000 | 0.000 | 14.04 | 25961.79 |
5557 | 2023.08.03 07:16 | close | 2781 | 0.04 | 156.529 | 0.000 | 0.000 | 16.03 | 25977.82 |
5558 | 2023.08.03 07:16 | close | 2780 | 0.05 | 156.529 | 0.000 | 0.000 | 15.39 | 25993.21 |
5559 | 2023.08.03 07:16 | close | 2779 | 0.06 | 156.529 | 0.000 | 0.000 | 11.45 | 26004.66 |
5560 | 2023.08.03 07:16 | close | 2778 | 0.08 | 156.529 | 0.000 | 0.000 | 8.59 | 26013.25 |
5561 | 2023.08.03 07:16 | close | 2777 | 0.10 | 156.529 | 0.000 | 0.000 | 3.01 | 26016.26 |
5562 | 2023.08.03 07:16 | close | 2776 | 0.12 | 156.529 | 0.000 | 0.000 | -4.86 | 26011.40 |
5563 | 2023.08.03 07:16 | close | 2775 | 0.16 | 156.529 | 0.000 | 0.000 | -17.47 | 25993.93 |
5564 | 2023.08.03 07:16 | close | 2774 | 0.20 | 156.529 | 0.000 | 0.000 | -37.57 | 25956.36 |
5565 | 2023.08.03 07:16 | sell | 2783 | 0.20 | 156.499 | 0.000 | 0.000 | ||
5566 | 2023.08.03 07:29 | close | 2783 | 0.20 | 156.301 | 0.000 | 0.000 | 26.62 | 25982.98 |
5567 | 2023.08.03 07:29 | sell | 2784 | 0.20 | 156.271 | 0.000 | 0.000 | ||
5568 | 2023.08.03 07:42 | close | 2784 | 0.20 | 156.187 | 0.000 | 0.000 | 11.29 | 25994.27 |
5569 | 2023.08.03 07:42 | sell | 2785 | 0.20 | 156.157 | 0.000 | 0.000 | ||
5570 | 2023.08.03 07:49 | sell | 2786 | 0.16 | 156.262 | 0.000 | 0.000 | ||
5571 | 2023.08.03 07:54 | close | 2786 | 0.16 | 156.091 | 0.000 | 0.000 | 18.39 | 26012.66 |
5572 | 2023.08.03 07:54 | close | 2785 | 0.20 | 156.091 | 0.000 | 0.000 | 8.87 | 26021.53 |
5573 | 2023.08.03 07:54 | sell | 2787 | 0.20 | 156.061 | 0.000 | 0.000 | ||
5574 | 2023.08.03 08:08 | sell | 2788 | 0.16 | 156.174 | 0.000 | 0.000 | ||
5575 | 2023.08.03 08:25 | sell | 2789 | 0.12 | 156.285 | 0.000 | 0.000 | ||
5576 | 2023.08.03 08:36 | close | 2789 | 0.12 | 156.110 | 0.000 | 0.000 | 14.12 | 26035.65 |
5577 | 2023.08.03 08:36 | close | 2788 | 0.16 | 156.110 | 0.000 | 0.000 | 6.89 | 26042.54 |
5578 | 2023.08.03 08:36 | close | 2787 | 0.20 | 156.110 | 0.000 | 0.000 | -6.59 | 26035.95 |
5579 | 2023.08.03 08:36 | sell | 2790 | 0.20 | 156.080 | 0.000 | 0.000 | ||
5580 | 2023.08.03 08:57 | close | 2790 | 0.20 | 156.003 | 0.000 | 0.000 | 10.36 | 26046.31 |
5581 | 2023.08.03 08:57 | sell | 2791 | 0.20 | 155.973 | 0.000 | 0.000 | ||
5582 | 2023.08.03 09:01 | sell | 2792 | 0.16 | 156.115 | 0.000 | 0.000 | ||
5583 | 2023.08.03 09:07 | sell | 2793 | 0.12 | 156.271 | 0.000 | 0.000 | ||
5584 | 2023.08.03 11:39 | sell | 2794 | 0.10 | 156.375 | 0.000 | 0.000 | ||
5585 | 2023.08.03 12:21 | close | 2794 | 0.10 | 156.105 | 0.000 | 0.000 | 18.15 | 26064.46 |
5586 | 2023.08.03 12:21 | close | 2793 | 0.12 | 156.105 | 0.000 | 0.000 | 13.39 | 26077.85 |
5587 | 2023.08.03 12:21 | close | 2792 | 0.16 | 156.105 | 0.000 | 0.000 | 1.08 | 26078.93 |
5588 | 2023.08.03 12:21 | close | 2791 | 0.20 | 156.105 | 0.000 | 0.000 | -17.75 | 26061.18 |
5589 | 2023.08.03 12:21 | sell | 2795 | 0.20 | 156.075 | 0.000 | 0.000 | ||
5590 | 2023.08.03 12:39 | sell | 2796 | 0.16 | 156.193 | 0.000 | 0.000 | ||
5591 | 2023.08.03 13:01 | close | 2796 | 0.16 | 156.042 | 0.000 | 0.000 | 16.24 | 26077.42 |
5592 | 2023.08.03 13:01 | close | 2795 | 0.20 | 156.042 | 0.000 | 0.000 | 4.43 | 26081.85 |
5593 | 2023.08.03 13:01 | sell | 2797 | 0.20 | 156.012 | 0.000 | 0.000 | ||
5594 | 2023.08.03 13:42 | close | 2797 | 0.20 | 155.921 | 0.000 | 0.000 | 12.24 | 26094.09 |
5595 | 2023.08.03 13:42 | sell | 2798 | 0.20 | 155.891 | 0.000 | 0.000 | ||
5596 | 2023.08.03 14:09 | close | 2798 | 0.20 | 155.801 | 0.000 | 0.000 | 12.10 | 26106.19 |
5597 | 2023.08.03 14:09 | sell | 2799 | 0.20 | 155.771 | 0.000 | 0.000 | ||
5598 | 2023.08.03 14:17 | close | 2799 | 0.20 | 155.666 | 0.000 | 0.000 | 14.12 | 26120.31 |
5599 | 2023.08.03 14:17 | sell | 2800 | 0.20 | 155.636 | 0.000 | 0.000 | ||
5600 | 2023.08.03 14:20 | sell | 2801 | 0.16 | 155.767 | 0.000 | 0.000 | ||
5601 | 2023.08.03 14:40 | sell | 2802 | 0.12 | 155.885 | 0.000 | 0.000 | ||
5602 | 2023.08.03 14:53 | close | 2802 | 0.12 | 155.700 | 0.000 | 0.000 | 14.93 | 26135.24 |
5603 | 2023.08.03 14:53 | close | 2801 | 0.16 | 155.700 | 0.000 | 0.000 | 7.21 | 26142.45 |
5604 | 2023.08.03 14:53 | close | 2800 | 0.20 | 155.700 | 0.000 | 0.000 | -8.60 | 26133.85 |
5605 | 2023.08.03 14:53 | sell | 2803 | 0.20 | 155.670 | 0.000 | 0.000 | ||
5606 | 2023.08.03 15:00 | close | 2803 | 0.20 | 155.585 | 0.000 | 0.000 | 11.43 | 26145.28 |
5607 | 2023.08.03 15:00 | sell | 2804 | 0.20 | 155.555 | 0.000 | 0.000 | ||
5608 | 2023.08.03 15:04 | sell | 2805 | 0.16 | 155.659 | 0.000 | 0.000 | ||
5609 | 2023.08.03 15:25 | sell | 2806 | 0.12 | 155.770 | 0.000 | 0.000 | ||
5610 | 2023.08.03 15:53 | sell | 2807 | 0.10 | 155.896 | 0.000 | 0.000 | ||
5611 | 2023.08.03 16:25 | sell | 2808 | 0.08 | 156.012 | 0.000 | 0.000 | ||
5612 | 2023.08.03 16:30 | sell | 2809 | 0.06 | 156.116 | 0.000 | 0.000 | ||
5613 | 2023.08.03 17:08 | sell | 2810 | 0.05 | 156.217 | 0.000 | 0.000 | ||
5614 | 2023.08.04 00:38 | sell | 2811 | 0.04 | 156.347 | 0.000 | 0.000 | ||
5615 | 2023.08.04 13:11 | sell | 2812 | 0.03 | 156.460 | 0.000 | 0.000 | ||
5616 | 2023.08.04 15:16 | sell | 2813 | 0.02 | 156.567 | 0.000 | 0.000 | ||
5617 | 2023.08.07 15:57 | sell | 2814 | 0.02 | 156.672 | 0.000 | 0.000 | ||
5618 | 2023.08.07 16:53 | sell | 2815 | 0.01 | 156.775 | 0.000 | 0.000 | ||
5619 | 2023.08.08 00:01 | sell | 2816 | 0.01 | 156.879 | 0.000 | 0.000 | ||
5620 | 2023.08.08 00:26 | sell | 2817 | 0.01 | 156.984 | 0.000 | 0.000 | ||
5621 | 2023.08.08 00:39 | sell | 2818 | 0.01 | 157.092 | 0.000 | 0.000 | ||
5622 | 2023.08.08 01:00 | sell | 2819 | 0.01 | 157.194 | 0.000 | 0.000 | ||
5623 | 2023.08.08 01:08 | sell | 2820 | 0.01 | 157.300 | 0.000 | 0.000 | ||
5624 | 2023.08.08 02:27 | sell | 2821 | 0.01 | 157.400 | 0.000 | 0.000 | ||
5625 | 2023.08.08 02:45 | sell | 2822 | 0.01 | 157.500 | 0.000 | 0.000 | ||
5626 | 2023.08.08 06:00 | sell | 2823 | 0.01 | 157.618 | 0.000 | 0.000 | ||
5627 | 2023.08.08 06:03 | sell | 2824 | 0.01 | 157.719 | 0.000 | 0.000 | ||
5628 | 2023.08.09 14:52 | sell | 2825 | 0.01 | 157.830 | 0.000 | 0.000 | ||
5629 | 2023.08.10 02:48 | sell | 2826 | 0.01 | 157.937 | 0.000 | 0.000 | ||
5630 | 2023.08.10 04:03 | sell | 2827 | 0.01 | 158.067 | 0.000 | 0.000 | ||
5631 | 2023.08.10 04:08 | sell | 2828 | 0.01 | 158.167 | 0.000 | 0.000 | ||
5632 | 2023.08.10 06:04 | sell | 2829 | 0.01 | 158.271 | 0.000 | 0.000 | ||
5633 | 2023.08.10 06:09 | sell | 2830 | 0.01 | 158.374 | 0.000 | 0.000 | ||
5634 | 2023.08.10 07:21 | sell | 2831 | 0.01 | 158.486 | 0.000 | 0.000 | ||
5635 | 2023.08.10 10:58 | sell | 2832 | 0.01 | 158.594 | 0.000 | 0.000 | ||
5636 | 2023.08.10 12:38 | sell | 2833 | 0.01 | 158.696 | 0.000 | 0.000 | ||
5637 | 2023.08.10 13:00 | sell | 2834 | 0.01 | 158.809 | 0.000 | 0.000 | ||
5638 | 2023.08.10 13:13 | sell | 2835 | 0.01 | 158.924 | 0.000 | 0.000 | ||
5639 | 2023.08.10 13:45 | sell | 2836 | 0.01 | 159.078 | 0.000 | 0.000 | ||
5640 | 2023.08.11 06:23 | sell | 2837 | 0.01 | 159.205 | 0.000 | 0.000 | ||
5641 | 2023.08.15 10:13 | sell | 2838 | 0.01 | 159.326 | 0.000 | 0.000 | ||
5642 | 2023.08.22 00:01 | sell | 2839 | 0.01 | 159.429 | 0.000 | 0.000 | ||
5643 | 2023.08.30 14:35 | sell | 2840 | 0.01 | 159.538 | 0.000 | 0.000 | ||
5644 | 2023.08.30 17:36 | sell | 2841 | 0.01 | 159.657 | 0.000 | 0.000 | ||
5645 | 2023.09.29 20:59 | close at stop | 2841 | 0.01 | 157.921 | 0.000 | 0.000 | 9.93 | 26155.21 |
5646 | 2023.09.29 20:59 | close at stop | 2840 | 0.01 | 157.921 | 0.000 | 0.000 | 9.13 | 26164.33 |
5647 | 2023.09.29 20:59 | close at stop | 2839 | 0.01 | 157.921 | 0.000 | 0.000 | 7.96 | 26172.29 |
5648 | 2023.09.29 20:59 | close at stop | 2838 | 0.01 | 157.921 | 0.000 | 0.000 | 6.88 | 26179.17 |
5649 | 2023.09.29 20:59 | close at stop | 2837 | 0.01 | 157.921 | 0.000 | 0.000 | 5.96 | 26185.13 |
5650 | 2023.09.29 20:59 | close at stop | 2836 | 0.01 | 157.921 | 0.000 | 0.000 | 5.06 | 26190.19 |
5651 | 2023.09.29 20:59 | close at stop | 2835 | 0.01 | 157.921 | 0.000 | 0.000 | 4.02 | 26194.20 |
5652 | 2023.09.29 20:59 | close at stop | 2834 | 0.01 | 157.921 | 0.000 | 0.000 | 3.25 | 26197.45 |
5653 | 2023.09.29 20:59 | close at stop | 2833 | 0.01 | 157.921 | 0.000 | 0.000 | 2.49 | 26199.93 |
5654 | 2023.09.29 20:59 | close at stop | 2832 | 0.01 | 157.921 | 0.000 | 0.000 | 1.80 | 26201.73 |
5655 | 2023.09.29 20:59 | close at stop | 2831 | 0.01 | 157.921 | 0.000 | 0.000 | 1.08 | 26202.80 |
5656 | 2023.09.29 20:59 | close at stop | 2830 | 0.01 | 157.921 | 0.000 | 0.000 | 0.32 | 26203.12 |
5657 | 2023.09.29 20:59 | close at stop | 2829 | 0.01 | 157.921 | 0.000 | 0.000 | -0.37 | 26202.74 |
5658 | 2023.09.29 20:59 | close at stop | 2828 | 0.01 | 157.921 | 0.000 | 0.000 | -1.07 | 26201.67 |
5659 | 2023.09.29 20:59 | close at stop | 2827 | 0.01 | 157.921 | 0.000 | 0.000 | -1.74 | 26199.92 |
5660 | 2023.09.29 20:59 | close at stop | 2826 | 0.01 | 157.921 | 0.000 | 0.000 | -2.62 | 26197.30 |
5661 | 2023.09.29 20:59 | close at stop | 2825 | 0.01 | 157.921 | 0.000 | 0.000 | -3.51 | 26193.79 |
5662 | 2023.09.29 20:59 | close at stop | 2824 | 0.01 | 157.921 | 0.000 | 0.000 | -4.30 | 26189.49 |
5663 | 2023.09.29 20:59 | close at stop | 2823 | 0.01 | 157.921 | 0.000 | 0.000 | -4.98 | 26184.51 |
5664 | 2023.09.29 20:59 | close at stop | 2822 | 0.01 | 157.921 | 0.000 | 0.000 | -5.77 | 26178.73 |
5665 | 2023.09.29 20:59 | close at stop | 2821 | 0.01 | 157.921 | 0.000 | 0.000 | -6.45 | 26172.28 |
5666 | 2023.09.29 20:59 | close at stop | 2820 | 0.01 | 157.921 | 0.000 | 0.000 | -7.12 | 26165.16 |
5667 | 2023.09.29 20:59 | close at stop | 2819 | 0.01 | 157.921 | 0.000 | 0.000 | -7.83 | 26157.32 |
5668 | 2023.09.29 20:59 | close at stop | 2818 | 0.01 | 157.921 | 0.000 | 0.000 | -8.52 | 26148.80 |
5669 | 2023.09.29 20:59 | close at stop | 2817 | 0.01 | 157.921 | 0.000 | 0.000 | -9.24 | 26139.56 |
5670 | 2023.09.29 20:59 | close at stop | 2816 | 0.01 | 157.921 | 0.000 | 0.000 | -9.95 | 26129.61 |
5671 | 2023.09.29 20:59 | close at stop | 2815 | 0.01 | 157.921 | 0.000 | 0.000 | -10.71 | 26118.90 |
5672 | 2023.09.29 20:59 | close at stop | 2814 | 0.02 | 157.921 | 0.000 | 0.000 | -22.78 | 26096.11 |
5673 | 2023.09.29 20:59 | close at stop | 2813 | 0.02 | 157.921 | 0.000 | 0.000 | -24.31 | 26071.80 |
5674 | 2023.09.29 20:59 | close at stop | 2812 | 0.03 | 157.921 | 0.000 | 0.000 | -38.63 | 26033.17 |
5675 | 2023.09.29 20:59 | close at stop | 2811 | 0.04 | 157.921 | 0.000 | 0.000 | -54.55 | 25978.63 |
5676 | 2023.09.29 20:59 | close at stop | 2810 | 0.05 | 157.921 | 0.000 | 0.000 | -72.82 | 25905.80 |
5677 | 2023.09.29 20:59 | close at stop | 2809 | 0.06 | 157.921 | 0.000 | 0.000 | -91.46 | 25814.35 |
5678 | 2023.09.29 20:59 | close at stop | 2808 | 0.08 | 157.921 | 0.000 | 0.000 | -127.54 | 25686.81 |
5679 | 2023.09.29 20:59 | close at stop | 2807 | 0.10 | 157.921 | 0.000 | 0.000 | -167.22 | 25519.58 |
5680 | 2023.09.29 20:59 | close at stop | 2806 | 0.12 | 157.921 | 0.000 | 0.000 | -210.84 | 25308.75 |
5681 | 2023.09.29 20:59 | close at stop | 2805 | 0.16 | 157.921 | 0.000 | 0.000 | -293.05 | 25015.69 |
5682 | 2023.09.29 20:59 | close at stop | 2804 | 0.20 | 157.921 | 0.000 | 0.000 | -380.30 | 24635.40 |